ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

34,630 -70 (-0.20%)

株価：2025/04/01 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/04/01	35,360	35,540	34,540	34,630	-70	-0.2%	61,489
2025/03/31	35,350	35,390	34,550	34,700	-2,960	-7.9%	93,679
2025/03/28	38,190	38,230	37,220	37,660	-750	-2%	101,133
2025/03/27	38,210	38,630	38,020	38,410	-600	-1.5%	72,691
2025/03/26	39,140	39,400	38,700	39,010	+510	+1.3%	42,217
2025/03/25	38,900	39,200	38,300	38,500	+300	+0.8%	30,024
2025/03/24	38,600	38,610	38,200	38,200	-80	-0.2%	28,891
2025/03/21	38,200	38,930	38,120	38,280	-270	-0.7%	26,077
2025/03/19	38,620	39,230	38,550	38,550	-120	-0.3%	41,973
2025/03/18	38,760	38,970	38,590	38,670	+860	+2.3%	48,034
2025/03/17	37,860	38,060	37,690	37,810	+740	+2%	35,897
2025/03/14	36,250	37,250	36,020	37,070	+480	+1.3%	52,411
2025/03/13	37,210	37,580	36,480	36,590	+20	+0.1%	49,087
2025/03/12	36,400	36,850	36,270	36,570	+60	+0.2%	49,892
2025/03/11	35,660	36,520	34,900	36,510	-550	-1.5%	72,065
2025/03/10	36,940	37,190	36,380	37,060	+340	+0.9%	39,397
2025/03/07	36,940	37,250	36,600	36,720	-1,720	-4.5%	74,644
2025/03/06	38,350	38,780	38,180	38,440	+620	+1.6%	34,123
2025/03/05	37,610	38,230	37,350	37,820	+140	+0.4%	54,788
2025/03/04	37,690	37,850	36,620	37,680	-970	-2.5%	85,943
2025/03/03	38,370	38,710	37,780	38,650	+1,320	+3.5%	49,858
2025/02/28	38,500	38,500	36,700	37,330	-2,330	-5.9%	113,816
2025/02/27	39,690	39,890	39,250	39,660	+340	+0.9%	44,680
2025/02/26	39,290	39,340	38,530	39,320	-340	-0.9%	72,474
2025/02/25	39,420	40,080	39,350	39,660	-1,090	-2.7%	65,955
2025/02/21	40,160	40,780	40,040	40,750	+260	+0.6%	34,736
2025/02/20	41,050	41,100	40,050	40,490	-1,030	-2.5%	45,845
2025/02/19	41,640	41,810	41,170	41,520	-380	-0.9%	32,578
2025/02/18	41,510	42,250	41,500	41,900	+360	+0.9%	31,331
2025/02/17	41,300	41,700	41,180	41,540	±0	±0%	23,542
2025/02/14	42,260	42,440	41,460	41,540	-680	-1.6%	36,695
2025/02/13	41,570	42,460	41,440	42,220	+1,090	+2.7%	45,884
2025/02/12	41,240	41,430	40,800	41,130	+300	+0.7%	30,740
2025/02/10	40,680	41,000	40,400	40,830	-20	±0%	24,501
2025/02/07	41,020	41,230	40,700	40,850	-550	-1.3%	36,587
2025/02/06	41,000	41,610	40,900	41,400	+570	+1.4%	45,227
2025/02/05	41,150	41,450	40,550	40,830	+20	±0%	35,163
2025/02/04	41,580	41,640	40,350	40,810	+600	+1.5%	63,738
2025/02/03	40,490	40,960	39,970	40,210	-2,270	-5.3%	91,346
2025/01/31	42,580	42,710	42,230	42,480	+190	+0.4%	32,991
2025/01/30	41,890	42,540	41,700	42,290	+170	+0.4%	29,314
2025/01/29	42,050	42,220	41,540	42,120	+770	+1.9%	55,766
2025/01/28	41,490	42,050	41,020	41,350	-1,130	-2.7%	62,091
2025/01/27	43,790	44,000	42,380	42,480	-830	-1.9%	52,775
2025/01/24	43,400	44,050	43,010	43,310	+10	±0%	59,747
2025/01/23	43,040	43,470	42,710	43,300	+740	+1.7%	45,976
2025/01/22	42,180	42,750	42,030	42,560	+1,310	+3.2%	49,537
2025/01/21	41,640	41,790	40,510	41,250	+210	+0.5%	64,097
2025/01/20	40,700	41,340	40,700	41,040	+910	+2.3%	38,447
2025/01/17	40,120	40,240	39,310	40,130	-270	-0.7%	50,362