ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

40,340 -440 (-1.08%)

株価：2025/07/01 15:16 15分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/25	36,610	36,670	36,350	36,630	±0	±0%	2,816
2024/01/24	36,870	36,890	36,500	36,630	-290	-0.8%	1,010
2024/01/23	37,030	37,360	36,840	36,920	-40	-0.1%	5,313
2024/01/22	36,760	36,960	36,710	36,960	+760	+2.1%	3,534
2024/01/19	36,510	36,520	36,200	36,200	+370	+1%	2,225
2024/01/18	35,780	36,070	35,760	35,830	-50	-0.1%	3,178
2024/01/17	36,300	36,590	35,880	35,880	-150	-0.4%	8,850
2024/01/16	36,320	36,320	35,990	36,030	-280	-0.8%	11,256
2024/01/15	36,010	36,400	35,950	36,310	-150	-0.4%	11,138
2024/01/12	35,760	36,460	35,760	36,460	+1,000	+2.8%	17,688
2024/01/11	35,310	35,510	35,260	35,460	+610	+1.8%	10,153
2024/01/10	34,310	34,890	34,260	34,850	+710	+2.1%	16,697
2024/01/09	34,170	34,350	33,980	34,140	+370	+1.1%	22,040
2024/01/05	33,750	33,920	33,640	33,770	+120	+0.4%	5,853
2024/01/04	33,400	33,650	33,070	33,650	-110	-0.3%	2,538
2023/12/29	34,000	34,000	33,680	33,760	-150	-0.4%	3,217
2023/12/28	33,820	33,910	33,820	33,910	-140	-0.4%	2,581
2023/12/27	34,020	34,050	33,980	34,050	+470	+1.4%	299
2023/12/26	33,570	33,610	33,500	33,580	-30	-0.1%	3,404
2023/12/25	33,650	33,670	33,610	33,610	+140	+0.4%	279
2023/12/22	33,550	33,550	33,470	33,470	±0	±0%	108
2023/12/21	33,570	33,590	33,430	33,470	-570	-1.7%	4,479
2023/12/20	33,860	34,120	33,860	34,040	+670	+2%	13,931
2023/12/19	33,110	33,490	33,110	33,370	+350	+1.1%	536
2023/12/18	32,940	33,020	32,870	33,020	-270	-0.8%	187
2023/12/15	33,340	33,400	33,280	33,290	+330	+1%	3,884
2023/12/14	33,380	33,380	32,860	32,960	-260	-0.8%	8,857
2023/12/13	33,240	33,400	33,220	33,220	+80	+0.2%	2,283
2023/12/12	33,460	33,460	33,140	33,140	+10	±0%	66
2023/12/11	33,170	33,240	33,080	33,130	+560	+1.7%	1,832
2023/12/08	32,850	32,880	32,520	32,570	-590	-1.8%	29,817
2023/12/07	33,480	33,480	33,130	33,160	-570	-1.7%	1,953
2023/12/06	33,460	33,730	33,460	33,730	+590	+1.8%	7
2023/12/05	33,340	33,350	33,140	33,140	-370	-1.1%	628
2023/12/04	33,660	33,660	33,420	33,510	-260	-0.8%	103
2023/12/01	33,910	33,910	33,740	33,770	+20	+0.1%	5,915
2023/11/30	33,750	33,750	33,750	33,750	+120	+0.4%	500
2023/11/29	33,560	33,780	33,560	33,630	±0	±0%	7,533
2023/11/28	33,640	33,640	33,630	33,630	-140	-0.4%	1,695
2023/11/27	34,030	34,030	33,730	33,770	-240	-0.7%	1,955
2023/11/24	34,100	34,120	34,010	34,010	+250	+0.7%	651
2023/11/22	33,550	33,880	33,550	33,760	+100	+0.3%	4,556
2023/11/21	33,670	33,670	33,590	33,660	-70	-0.2%	4,862
2023/11/20	33,870	34,120	33,730	33,730	-70	-0.2%	5,002
2023/11/17	33,600	33,840	33,600	33,800	+70	+0.2%	473
2023/11/16	33,710	33,910	33,610	33,730	-100	-0.3%	31,962
2023/11/15	33,550	33,830	33,530	33,830	+790	+2.4%	15,834
2023/11/14	33,100	33,120	33,040	33,040	+130	+0.4%	159
2023/11/13	33,190	33,210	32,870	32,910	+40	+0.1%	653
2023/11/10	32,660	32,870	32,640	32,870	-150	-0.5%	4,924

351～ 400 件表示中 / 2510件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	40,340円	-	-	-	-	-	-
ＮＦ国内債	8,750円	-	-	-	-	-	-
平和ＲＥ	135,100円	+12.3%	+19.8%	5.70%	32.87倍	1.36倍	-
日本リート	88,900円	+8.7%	+21.6%	5.15%	26.44倍	1.21倍	-
ＯｎｅＪリート	18,440円	-	-	-	-	-	-