楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/22 | 11,660 | 11,700 | 11,530 | 11,550 | +100 | +0.9% | 142,939 |
| 2017/11/21 | 11,490 | 11,580 | 11,420 | 11,450 | +160 | +1.4% | 144,361 |
| 2017/11/20 | 11,310 | 11,440 | 11,230 | 11,290 | -130 | -1.1% | 131,785 |
| 2017/11/17 | 11,650 | 11,780 | 11,340 | 11,420 | +40 | +0.4% | 379,769 |
| 2017/11/16 | 11,000 | 11,410 | 10,990 | 11,380 | +330 | +3% | 239,866 |
| 2017/11/15 | 11,280 | 11,330 | 11,020 | 11,050 | -360 | -3.2% | 244,495 |
| 2017/11/14 | 11,380 | 11,570 | 11,350 | 11,410 | -10 | -0.1% | 181,460 |
| 2017/11/13 | 11,650 | 11,650 | 11,410 | 11,420 | -310 | -2.6% | 137,853 |
| 2017/11/10 | 11,620 | 11,770 | 11,530 | 11,730 | -190 | -1.6% | 259,560 |
| 2017/11/09 | 12,050 | 12,460 | 11,540 | 11,920 | -40 | -0.3% | 427,564 |
| 2017/11/08 | 11,890 | 11,970 | 11,790 | 11,960 | -50 | -0.4% | 212,435 |
| 2017/11/07 | 11,560 | 12,020 | 11,560 | 12,010 | +410 | +3.5% | 187,082 |
| 2017/11/06 | 11,670 | 11,700 | 11,470 | 11,600 | +20 | +0.2% | 191,210 |
| 2017/11/02 | 11,560 | 11,580 | 11,440 | 11,580 | +110 | +1% | 152,018 |
| 2017/11/01 | 11,220 | 11,490 | 11,210 | 11,470 | +420 | +3.8% | 169,775 |
| 2017/10/31 | 10,900 | 11,060 | 10,880 | 11,050 | +10 | +0.1% | 110,908 |
| 2017/10/30 | 11,110 | 11,130 | 10,960 | 11,040 | -20 | -0.2% | 134,924 |
| 2017/10/27 | 10,900 | 11,060 | 10,850 | 11,060 | +280 | +2.6% | 168,134 |
| 2017/10/26 | 10,750 | 10,830 | 10,740 | 10,780 | +10 | +0.1% | 51,936 |
| 2017/10/25 | 10,940 | 10,970 | 10,680 | 10,770 | -70 | -0.6% | 188,800 |
| 2017/10/24 | 10,690 | 10,850 | 10,690 | 10,840 | +100 | +0.9% | 117,259 |
| 2017/10/23 | 10,780 | 10,780 | 10,650 | 10,740 | +250 | +2.4% | 165,412 |
| 2017/10/20 | 10,420 | 10,540 | 10,410 | 10,490 | -10 | -0.1% | 107,458 |
| 2017/10/19 | 10,500 | 10,550 | 10,420 | 10,500 | +80 | +0.8% | 138,066 |
| 2017/10/18 | 10,420 | 10,460 | 10,360 | 10,420 | +20 | +0.2% | 85,722 |
| 2017/10/17 | 10,420 | 10,440 | 10,280 | 10,400 | +80 | +0.8% | 158,980 |
| 2017/10/16 | 10,280 | 10,400 | 10,240 | 10,320 | +90 | +0.9% | 135,690 |
| 2017/10/13 | 10,020 | 10,270 | 9,990 | 10,230 | +210 | +2.1% | 146,622 |
| 2017/10/12 | 10,020 | 10,050 | 9,980 | 10,020 | +70 | +0.7% | 120,506 |
| 2017/10/11 | 9,870 | 9,970 | 9,860 | 9,950 | +60 | +0.6% | 98,286 |
| 2017/10/10 | 9,750 | 9,890 | 9,740 | 9,890 | +120 | +1.2% | 90,661 |
| 2017/10/06 | 9,780 | 9,790 | 9,740 | 9,770 | +60 | +0.6% | 89,216 |
| 2017/10/05 | 9,730 | 9,740 | 9,680 | 9,710 | +10 | +0.1% | 52,368 |
| 2017/10/04 | 9,740 | 9,770 | 9,670 | 9,700 | ±0 | ±0% | 147,344 |
| 2017/10/03 | 9,550 | 9,710 | 9,530 | 9,700 | +200 | +2.1% | 129,699 |
| 2017/10/02 | 9,490 | 9,500 | 9,460 | 9,500 | +60 | +0.6% | 56,209 |
| 2017/09/29 | 9,420 | 9,460 | 9,390 | 9,440 | -30 | -0.3% | 70,877 |
| 2017/09/28 | 9,490 | 9,500 | 9,400 | 9,470 | +80 | +0.9% | 127,687 |
| 2017/09/27 | 9,360 | 9,390 | 9,320 | 9,390 | +100 | +1.1% | 106,417 |
| 2017/09/26 | 9,340 | 9,360 | 9,280 | 9,290 | -80 | -0.9% | 88,735 |
| 2017/09/25 | 9,400 | 9,430 | 9,340 | 9,370 | +70 | +0.8% | 83,878 |
| 2017/09/22 | 9,360 | 9,390 | 9,240 | 9,300 | -30 | -0.3% | 110,792 |
| 2017/09/21 | 9,440 | 9,460 | 9,310 | 9,330 | +30 | +0.3% | 170,035 |
| 2017/09/20 | 9,280 | 9,320 | 9,250 | 9,300 | +20 | +0.2% | 70,451 |
| 2017/09/19 | 9,130 | 9,300 | 9,120 | 9,280 | +350 | +3.9% | 189,231 |
| 2017/09/15 | 8,800 | 8,950 | 8,800 | 8,930 | +100 | +1.1% | 58,838 |
| 2017/09/14 | 8,870 | 8,930 | 8,820 | 8,830 | -50 | -0.6% | 63,549 |
| 2017/09/13 | 8,890 | 8,910 | 8,860 | 8,880 | +90 | +1% | 88,438 |
| 2017/09/12 | 8,760 | 8,820 | 8,740 | 8,790 | +200 | +2.3% | 129,613 |
| 2017/09/11 | 8,510 | 8,610 | 8,500 | 8,590 | +220 | +2.6% | 120,962 |
1801～
1850
件表示中 / 2379件
類似銘柄と比較する
現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
