楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,780 +480 (+1.58%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/06	11,530	11,550	11,110	11,180	-460	-4%	259,681
2017/12/05	11,600	11,700	11,530	11,640	-80	-0.7%	114,161
2017/12/04	11,880	11,890	11,720	11,720	-120	-1%	139,094
2017/12/01	11,970	12,020	11,690	11,840	+80	+0.7%	271,784
2017/11/30	11,600	11,770	11,520	11,760	+130	+1.1%	198,112
2017/11/29	11,640	11,660	11,560	11,630	+120	+1%	106,632
2017/11/28	11,480	11,600	11,370	11,510	±0	±0%	111,683
2017/11/27	11,680	11,690	11,430	11,510	-60	-0.5%	159,816
2017/11/24	11,440	11,580	11,390	11,570	+20	+0.2%	106,528
2017/11/22	11,660	11,700	11,530	11,550	+100	+0.9%	142,939
2017/11/21	11,490	11,580	11,420	11,450	+160	+1.4%	144,361
2017/11/20	11,310	11,440	11,230	11,290	-130	-1.1%	131,785
2017/11/17	11,650	11,780	11,340	11,420	+40	+0.4%	379,769
2017/11/16	11,000	11,410	10,990	11,380	+330	+3%	239,866
2017/11/15	11,280	11,330	11,020	11,050	-360	-3.2%	244,495
2017/11/14	11,380	11,570	11,350	11,410	-10	-0.1%	181,460
2017/11/13	11,650	11,650	11,410	11,420	-310	-2.6%	137,853
2017/11/10	11,620	11,770	11,530	11,730	-190	-1.6%	259,560
2017/11/09	12,050	12,460	11,540	11,920	-40	-0.3%	427,564
2017/11/08	11,890	11,970	11,790	11,960	-50	-0.4%	212,435
2017/11/07	11,560	12,020	11,560	12,010	+410	+3.5%	187,082
2017/11/06	11,670	11,700	11,470	11,600	+20	+0.2%	191,210
2017/11/02	11,560	11,580	11,440	11,580	+110	+1%	152,018
2017/11/01	11,220	11,490	11,210	11,470	+420	+3.8%	169,775
2017/10/31	10,900	11,060	10,880	11,050	+10	+0.1%	110,908
2017/10/30	11,110	11,130	10,960	11,040	-20	-0.2%	134,924
2017/10/27	10,900	11,060	10,850	11,060	+280	+2.6%	168,134
2017/10/26	10,750	10,830	10,740	10,780	+10	+0.1%	51,936
2017/10/25	10,940	10,970	10,680	10,770	-70	-0.6%	188,800
2017/10/24	10,690	10,850	10,690	10,840	+100	+0.9%	117,259
2017/10/23	10,780	10,780	10,650	10,740	+250	+2.4%	165,412
2017/10/20	10,420	10,540	10,410	10,490	-10	-0.1%	107,458
2017/10/19	10,500	10,550	10,420	10,500	+80	+0.8%	138,066
2017/10/18	10,420	10,460	10,360	10,420	+20	+0.2%	85,722
2017/10/17	10,420	10,440	10,280	10,400	+80	+0.8%	158,980
2017/10/16	10,280	10,400	10,240	10,320	+90	+0.9%	135,690
2017/10/13	10,020	10,270	9,990	10,230	+210	+2.1%	146,622
2017/10/12	10,020	10,050	9,980	10,020	+70	+0.7%	120,506
2017/10/11	9,870	9,970	9,860	9,950	+60	+0.6%	98,286
2017/10/10	9,750	9,890	9,740	9,890	+120	+1.2%	90,661
2017/10/06	9,780	9,790	9,740	9,770	+60	+0.6%	89,216
2017/10/05	9,730	9,740	9,680	9,710	+10	+0.1%	52,368
2017/10/04	9,740	9,770	9,670	9,700	±0	±0%	147,344
2017/10/03	9,550	9,710	9,530	9,700	+200	+2.1%	129,699
2017/10/02	9,490	9,500	9,460	9,500	+60	+0.6%	56,209
2017/09/29	9,420	9,460	9,390	9,440	-30	-0.3%	70,877
2017/09/28	9,490	9,500	9,400	9,470	+80	+0.9%	127,687
2017/09/27	9,360	9,390	9,320	9,390	+100	+1.1%	106,417
2017/09/26	9,340	9,360	9,280	9,290	-80	-0.9%	88,735
2017/09/25	9,400	9,430	9,340	9,370	+70	+0.8%	83,878

1701～ 1750 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-