楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,780 +480 (+1.58%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/08	11,430	11,580	11,430	11,530	+60	+0.5%	126,121
2018/05/07	11,520	11,530	11,350	11,470	±0	±0%	121,811
2018/05/02	11,570	11,580	11,440	11,470	-50	-0.4%	123,692
2018/05/01	11,480	11,530	11,430	11,520	+40	+0.3%	99,143
2018/04/27	11,400	11,510	11,370	11,480	+140	+1.2%	170,284
2018/04/26	11,350	11,400	11,280	11,340	+100	+0.9%	165,645
2018/04/25	11,130	11,240	11,090	11,240	-60	-0.5%	199,326
2018/04/24	11,250	11,310	11,160	11,300	+180	+1.6%	174,238
2018/04/23	11,180	11,210	11,070	11,120	-70	-0.6%	130,207
2018/04/20	11,160	11,270	11,080	11,190	-30	-0.3%	128,358
2018/04/19	11,260	11,370	11,190	11,220	+40	+0.4%	144,209
2018/04/18	10,940	11,200	10,930	11,180	+310	+2.9%	168,653
2018/04/17	10,820	10,900	10,780	10,870	+10	+0.1%	108,586
2018/04/16	10,850	10,890	10,780	10,860	+50	+0.5%	117,332
2018/04/13	10,810	10,920	10,760	10,810	+150	+1.4%	180,509
2018/04/12	10,680	10,730	10,610	10,660	-40	-0.4%	103,086
2018/04/11	10,870	10,870	10,700	10,700	-120	-1.1%	129,377
2018/04/10	10,610	10,950	10,550	10,820	+120	+1.1%	231,026
2018/04/09	10,550	10,750	10,540	10,700	+120	+1.1%	150,891
2018/04/06	10,650	10,760	10,570	10,580	-90	-0.8%	276,935
2018/04/05	10,550	10,750	10,480	10,670	+330	+3.2%	253,074
2018/04/04	10,450	10,450	10,260	10,340	+40	+0.4%	177,262
2018/04/03	10,110	10,350	10,070	10,300	-110	-1.1%	173,328
2018/04/02	10,460	10,620	10,410	10,410	-70	-0.7%	161,440
2018/03/30	10,410	10,540	10,330	10,480	+320	+3.1%	216,105
2018/03/29	10,300	10,310	10,030	10,160	+100	+1%	216,423
2018/03/28	9,860	10,060	9,820	10,060	-80	-0.8%	271,588
2018/03/27	9,850	10,160	9,820	10,140	+510	+5.3%	321,901
2018/03/26	9,340	9,640	9,250	9,630	+120	+1.3%	276,608
2018/03/23	9,860	9,890	9,450	9,510	-960	-9.2%	458,548
2018/03/22	10,260	10,470	10,240	10,470	+200	+1.9%	149,972
2018/03/20	10,180	10,270	10,120	10,270	-80	-0.8%	135,890
2018/03/19	10,420	10,540	10,250	10,350	-210	-2%	161,704
2018/03/16	10,730	10,750	10,510	10,560	-140	-1.3%	185,391
2018/03/15	10,580	10,710	10,440	10,700	+30	+0.3%	204,824
2018/03/14	10,660	10,770	10,570	10,670	-160	-1.5%	209,215
2018/03/13	10,630	10,850	10,590	10,830	+90	+0.8%	185,306
2018/03/12	10,830	10,870	10,580	10,740	+360	+3.5%	237,594
2018/03/09	10,470	10,780	10,250	10,380	+110	+1.1%	348,511
2018/03/08	10,410	10,410	10,190	10,270	+110	+1.1%	152,316
2018/03/07	10,170	10,400	10,120	10,160	-170	-1.6%	267,623
2018/03/06	10,370	10,460	10,320	10,330	+360	+3.6%	211,717
2018/03/05	9,980	10,100	9,880	9,970	-140	-1.4%	237,264
2018/03/02	10,130	10,200	10,020	10,110	-540	-5.1%	261,473
2018/03/01	10,830	10,850	10,570	10,650	-380	-3.4%	189,946
2018/02/28	11,200	11,300	11,020	11,030	-290	-2.6%	177,133
2018/02/27	11,320	11,430	11,250	11,320	+220	+2%	194,807
2018/02/26	11,080	11,180	10,970	11,100	+300	+2.8%	208,175
2018/02/23	10,700	10,810	10,650	10,800	+150	+1.4%	104,639
2018/02/22	10,690	10,720	10,540	10,650	-240	-2.2%	164,693

1601～ 1650 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-