楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,780 +480 (+1.58%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/11	10,270	10,270	10,060	10,160	-50	-0.5%	321,437
2018/12/10	10,270	10,300	10,160	10,210	-460	-4.3%	306,097
2018/12/07	10,630	10,720	10,490	10,670	+180	+1.7%	271,230
2018/12/06	10,750	10,800	10,290	10,490	-400	-3.7%	451,778
2018/12/05	10,710	10,960	10,690	10,890	-150	-1.4%	453,463
2018/12/04	11,560	11,590	11,020	11,040	-540	-4.7%	418,060
2018/12/03	11,650	11,700	11,540	11,580	+230	+2%	307,004
2018/11/30	11,280	11,360	11,230	11,350	+100	+0.9%	216,492
2018/11/29	11,380	11,440	11,240	11,250	+60	+0.5%	251,134
2018/11/28	11,090	11,210	11,050	11,190	+220	+2%	287,877
2018/11/27	10,980	11,010	10,820	10,970	+140	+1.3%	234,237
2018/11/26	10,670	10,840	10,640	10,830	+150	+1.4%	200,844
2018/11/22	10,600	10,690	10,490	10,680	+150	+1.4%	261,321
2018/11/21	10,250	10,570	10,250	10,530	-50	-0.5%	305,440
2018/11/20	10,550	10,700	10,530	10,580	-250	-2.3%	313,261
2018/11/19	10,670	10,860	10,670	10,830	+150	+1.4%	186,062
2018/11/16	10,840	10,880	10,660	10,680	-120	-1.1%	351,065
2018/11/15	10,670	10,830	10,630	10,800	-30	-0.3%	414,750
2018/11/14	10,860	10,990	10,770	10,830	+20	+0.2%	321,817
2018/11/13	10,710	10,830	10,480	10,810	-480	-4.3%	579,536
2018/11/12	11,120	11,340	11,050	11,290	+20	+0.2%	178,141
2018/11/09	11,470	11,510	11,240	11,270	-230	-2%	222,519
2018/11/08	11,540	11,600	11,480	11,500	+390	+3.5%	249,596
2018/11/07	11,190	11,450	11,010	11,110	-50	-0.4%	679,666
2018/11/06	11,070	11,180	11,010	11,160	+260	+2.4%	225,057
2018/11/05	10,970	11,080	10,880	10,900	-370	-3.3%	256,823
2018/11/02	10,840	11,330	10,820	11,270	+560	+5.2%	445,573
2018/11/01	10,840	10,910	10,660	10,710	-230	-2.1%	335,478
2018/10/31	10,710	10,950	10,610	10,940	+440	+4.2%	402,719
2018/10/30	10,090	10,610	10,080	10,500	+290	+2.8%	350,550
2018/10/29	10,370	10,520	10,160	10,210	-40	-0.4%	319,105
2018/10/26	10,550	10,550	10,030	10,250	-80	-0.8%	445,978
2018/10/25	10,480	10,570	10,250	10,330	-830	-7.4%	470,981
2018/10/24	11,260	11,280	10,970	11,160	+90	+0.8%	243,257
2018/10/23	11,500	11,500	11,050	11,070	-630	-5.4%	390,948
2018/10/22	11,460	11,740	11,350	11,700	+90	+0.8%	234,709
2018/10/19	11,380	11,630	11,290	11,610	-140	-1.2%	362,614
2018/10/18	11,950	11,980	11,730	11,750	-180	-1.5%	181,285
2018/10/17	11,930	12,050	11,860	11,930	+300	+2.6%	330,231
2018/10/16	11,380	11,630	11,360	11,630	+270	+2.4%	277,537
2018/10/15	11,610	11,630	11,350	11,360	-450	-3.8%	321,726
2018/10/12	11,590	11,820	11,520	11,810	+120	+1%	270,370
2018/10/11	11,790	11,980	11,550	11,690	-990	-7.8%	468,721
2018/10/10	12,710	12,790	12,540	12,680	+10	+0.1%	164,843
2018/10/09	12,740	12,780	12,620	12,670	-340	-2.6%	175,560
2018/10/05	12,980	13,160	12,930	13,010	-170	-1.3%	163,046
2018/10/04	13,520	13,520	13,140	13,180	-170	-1.3%	167,554
2018/10/03	13,470	13,520	13,260	13,350	-170	-1.3%	151,433
2018/10/02	13,660	13,720	13,470	13,520	-10	-0.1%	234,482
2018/10/01	13,420	13,580	13,380	13,530	+150	+1.1%	187,393

1451～ 1500 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-