楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,780 +480 (+1.58%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/20	10,340	10,470	10,320	10,360	+60	+0.6%	239,277
2019/05/17	10,300	10,430	10,230	10,300	+210	+2.1%	288,041
2019/05/16	10,180	10,180	10,000	10,090	-130	-1.3%	261,235
2019/05/15	10,180	10,230	10,010	10,220	+100	+1%	248,819
2019/05/14	9,880	10,130	9,820	10,120	-100	-1%	335,496
2019/05/13	10,230	10,320	10,180	10,220	-170	-1.6%	210,310
2019/05/10	10,440	10,620	10,210	10,390	-60	-0.6%	445,016
2019/05/09	10,540	10,580	10,350	10,450	-180	-1.7%	199,323
2019/05/08	10,660	10,660	10,560	10,630	-330	-3%	223,757
2019/05/07	11,180	11,190	10,920	10,960	-340	-3%	210,353
2019/04/26	11,220	11,310	11,100	11,300	-70	-0.6%	152,530
2019/04/25	11,230	11,380	11,200	11,370	+130	+1.2%	135,443
2019/04/24	11,390	11,410	11,170	11,240	-50	-0.4%	201,667
2019/04/23	11,290	11,320	11,160	11,290	+20	+0.2%	125,754
2019/04/22	11,250	11,330	11,130	11,270	+40	+0.4%	130,008
2019/04/19	11,280	11,300	11,210	11,230	+110	+1%	98,169
2019/04/18	11,330	11,350	11,100	11,120	-210	-1.9%	173,904
2019/04/17	11,300	11,390	11,230	11,330	+60	+0.5%	208,598
2019/04/16	11,190	11,300	11,170	11,270	+50	+0.4%	176,580
2019/04/15	11,130	11,250	11,130	11,220	+310	+2.8%	198,305
2019/04/12	10,850	10,920	10,740	10,910	+160	+1.5%	170,139
2019/04/11	10,690	10,770	10,670	10,750	+30	+0.3%	102,638
2019/04/10	10,630	10,730	10,590	10,720	-100	-0.9%	136,719
2019/04/09	10,820	10,860	10,740	10,820	+10	+0.1%	95,826
2019/04/08	10,950	10,960	10,790	10,810	-40	-0.4%	111,835
2019/04/05	10,790	10,880	10,780	10,850	+100	+0.9%	143,094
2019/04/04	10,770	10,830	10,710	10,750	+10	+0.1%	110,278
2019/04/03	10,610	10,770	10,540	10,740	+190	+1.8%	184,877
2019/04/02	10,780	10,800	10,540	10,550	±0	±0%	197,590
2019/04/01	10,590	10,720	10,530	10,550	+290	+2.8%	312,391
2019/03/29	10,320	10,340	10,210	10,260	+160	+1.6%	221,463
2019/03/28	10,240	10,260	10,040	10,100	-310	-3%	251,457
2019/03/27	10,410	10,450	10,300	10,410	+120	+1.2%	211,676
2019/03/26	10,080	10,340	10,070	10,290	+430	+4.4%	266,367
2019/03/25	10,050	10,050	9,790	9,860	-580	-5.6%	285,835
2019/03/22	10,510	10,570	10,380	10,440	-50	-0.5%	152,097
2019/03/20	10,440	10,510	10,400	10,490	+40	+0.4%	99,117
2019/03/19	10,480	10,480	10,330	10,450	-20	-0.2%	111,634
2019/03/18	10,480	10,520	10,400	10,470	+100	+1%	103,614
2019/03/15	10,290	10,420	10,280	10,370	+150	+1.5%	120,477
2019/03/14	10,400	10,430	10,200	10,220	+30	+0.3%	154,511
2019/03/13	10,330	10,370	10,100	10,190	-230	-2.2%	157,416
2019/03/12	10,300	10,470	10,270	10,420	+380	+3.8%	179,736
2019/03/11	9,990	10,060	9,860	10,040	+110	+1.1%	154,372
2019/03/08	10,230	10,230	9,910	9,930	-420	-4.1%	206,086
2019/03/07	10,370	10,380	10,310	10,350	-180	-1.7%	197,213
2019/03/06	10,580	10,590	10,460	10,530	-80	-0.8%	106,061
2019/03/05	10,600	10,690	10,560	10,610	-120	-1.1%	161,138
2019/03/04	10,710	10,760	10,640	10,730	+220	+2.1%	167,676
2019/03/01	10,390	10,540	10,390	10,510	+220	+2.1%	207,016

1351～ 1400 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-