楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

33,450 +1990 (+6.33%)

株価：2024/09/27 15:00 20分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/16	9,390	9,510	9,360	9,480	+30	+0.3%	186,936
2019/08/15	9,350	9,470	9,250	9,450	-230	-2.4%	367,086
2019/08/14	9,730	9,740	9,620	9,680	+190	+2%	267,219
2019/08/13	9,450	9,520	9,420	9,490	-230	-2.4%	191,151
2019/08/09	9,800	9,820	9,720	9,720	+70	+0.7%	160,198
2019/08/08	9,600	9,730	9,520	9,650	+90	+0.9%	244,477
2019/08/07	9,610	9,620	9,460	9,560	-80	-0.8%	311,193
2019/08/06	9,210	9,660	9,190	9,640	-110	-1.1%	491,446
2019/08/05	9,950	9,980	9,580	9,750	-350	-3.5%	361,605
2019/08/02	10,130	10,210	9,980	10,100	-450	-4.3%	370,532
2019/08/01	10,390	10,580	10,310	10,550	-10	-0.1%	186,886
2019/07/31	10,560	10,600	10,490	10,560	-160	-1.5%	154,455
2019/07/30	10,690	10,810	10,680	10,720	+110	+1%	139,070
2019/07/29	10,670	10,670	10,530	10,610	-60	-0.6%	112,695
2019/07/26	10,700	10,730	10,600	10,670	-110	-1%	123,274
2019/07/25	10,800	10,850	10,770	10,780	+80	+0.7%	120,303
2019/07/24	10,760	10,760	10,690	10,700	+70	+0.7%	140,336
2019/07/23	10,460	10,700	10,430	10,630	+210	+2%	199,992
2019/07/22	10,420	10,470	10,340	10,420	-60	-0.6%	98,742
2019/07/19	10,190	10,500	10,160	10,480	+410	+4.1%	238,934
2019/07/18	10,360	10,380	10,030	10,070	-440	-4.2%	200,947
2019/07/17	10,530	10,530	10,420	10,510	-60	-0.6%	102,703
2019/07/16	10,670	10,680	10,540	10,570	-130	-1.2%	107,759
2019/07/12	10,740	10,740	10,620	10,700	+20	+0.2%	135,039
2019/07/11	10,590	10,680	10,560	10,680	+90	+0.8%	134,265
2019/07/10	10,570	10,640	10,540	10,590	+20	+0.2%	94,043
2019/07/09	10,620	10,710	10,540	10,570	±0	±0%	144,443
2019/07/08	10,680	10,690	10,520	10,570	-170	-1.6%	182,209
2019/07/05	10,730	10,760	10,670	10,740	+30	+0.3%	109,250
2019/07/04	10,760	10,770	10,710	10,710	+70	+0.7%	104,433
2019/07/03	10,730	10,730	10,590	10,640	-130	-1.2%	138,997
2019/07/02	10,730	10,810	10,710	10,770	-10	-0.1%	150,892
2019/07/01	10,680	10,790	10,590	10,780	+490	+4.8%	224,471
2019/06/28	10,320	10,360	10,250	10,290	-70	-0.7%	114,283
2019/06/27	10,200	10,360	10,170	10,360	+230	+2.3%	167,291
2019/06/26	10,130	10,180	10,090	10,130	-70	-0.7%	83,748
2019/06/25	10,250	10,330	10,130	10,200	-100	-1%	127,937
2019/06/24	10,230	10,330	10,210	10,300	+40	+0.4%	108,770
2019/06/21	10,510	10,510	10,230	10,260	-220	-2.1%	224,211
2019/06/20	10,440	10,500	10,380	10,480	+110	+1.1%	151,626
2019/06/19	10,300	10,370	10,280	10,370	+380	+3.8%	215,732
2019/06/18	10,130	10,170	9,960	9,990	-180	-1.8%	136,712
2019/06/17	10,100	10,210	10,080	10,170	+30	+0.3%	85,092
2019/06/14	10,070	10,150	10,010	10,140	+100	+1%	115,752
2019/06/13	10,100	10,140	9,960	10,040	-130	-1.3%	152,889
2019/06/12	10,170	10,280	10,150	10,170	-70	-0.7%	111,078
2019/06/11	10,120	10,250	10,100	10,240	+90	+0.9%	136,273
2019/06/10	10,150	10,190	10,110	10,150	+200	+2%	204,786
2019/06/07	9,920	9,950	9,870	9,950	+130	+1.3%	163,335
2019/06/06	9,810	9,880	9,790	9,820	-10	-0.1%	120,708

1251～ 1300 件表示中 / 2250件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	33,450円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,340円	-	-	-	-	-	-
カナディアン	88,800円	+2.5%	+1.8%	6.91%	28.85倍	0.86倍	-
ＮＦ米債７Ｈ	37,910円	-	-	-	-	-	-
サンケイＲＥ	84,800円	-69.1%	-0.6%	5.21%	38.42倍	0.78倍	-