楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,780 +480 (+1.58%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	10,590	10,770	10,520	10,670	-60	-0.6%	598,967
2020/05/28	10,520	10,730	10,390	10,730	+470	+4.6%	864,378
2020/05/27	10,090	10,300	9,980	10,260	+140	+1.4%	618,700
2020/05/26	9,820	10,170	9,790	10,120	+520	+5.4%	701,880
2020/05/25	9,560	9,610	9,470	9,600	+310	+3.3%	396,397
2020/05/22	9,480	9,510	9,240	9,290	-160	-1.7%	456,346
2020/05/21	9,600	9,630	9,400	9,450	-50	-0.5%	522,027
2020/05/20	9,350	9,570	9,340	9,500	+120	+1.3%	516,950
2020/05/19	9,510	9,550	9,340	9,380	+310	+3.4%	547,915
2020/05/18	9,050	9,130	8,940	9,070	+100	+1.1%	449,187
2020/05/15	9,100	9,120	8,800	8,970	+120	+1.4%	520,885
2020/05/14	9,070	9,120	8,850	8,850	-360	-3.9%	478,853
2020/05/13	9,040	9,250	8,990	9,210	-100	-1.1%	384,870
2020/05/12	9,340	9,370	9,210	9,310	±0	±0%	310,909
2020/05/11	9,260	9,440	9,230	9,310	+200	+2.2%	448,506
2020/05/08	8,930	9,120	8,860	9,110	+460	+5.3%	436,409
2020/05/07	8,480	8,720	8,460	8,650	+20	+0.2%	375,117
2020/05/01	8,870	8,910	8,550	8,630	-510	-5.6%	579,941
2020/04/30	9,240	9,290	9,130	9,140	+390	+4.5%	477,048
2020/04/28	8,780	8,830	8,640	8,750	±0	±0%	565,886
2020/04/27	8,500	8,800	8,480	8,750	+430	+5.2%	579,988
2020/04/24	8,390	8,410	8,240	8,320	-130	-1.5%	413,736
2020/04/23	8,340	8,470	8,290	8,450	+250	+3%	498,203
2020/04/22	8,190	8,220	7,970	8,200	-130	-1.6%	617,986
2020/04/21	8,510	8,570	8,260	8,330	-350	-4%	574,695
2020/04/20	8,670	8,790	8,630	8,680	-180	-2%	485,721
2020/04/17	8,660	8,910	8,640	8,860	+500	+6%	748,677
2020/04/16	8,340	8,430	8,240	8,360	-230	-2.7%	471,860
2020/04/15	8,600	8,690	8,510	8,590	-60	-0.7%	584,247
2020/04/14	8,240	8,740	8,200	8,650	+520	+6.4%	646,682
2020/04/13	8,380	8,440	8,130	8,130	-400	-4.7%	521,977
2020/04/10	8,540	8,570	8,320	8,530	+140	+1.7%	308,242
2020/04/09	8,440	8,470	8,260	8,390	-30	-0.4%	751,721
2020/04/08	8,130	8,520	7,890	8,420	+340	+4.2%	1,038,281
2020/04/07	8,240	8,280	7,750	8,080	+290	+3.7%	703,796
2020/04/06	7,190	7,860	7,140	7,790	+620	+8.6%	566,050
2020/04/03	7,280	7,370	7,020	7,170	+20	+0.3%	823,801
2020/04/02	7,230	7,420	7,060	7,150	-210	-2.9%	471,035
2020/04/01	7,850	8,000	7,210	7,360	-700	-8.7%	622,098
2020/03/31	8,310	8,470	8,050	8,060	-130	-1.6%	845,479
2020/03/30	7,880	8,210	7,810	8,190	+50	+0.6%	633,312
2020/03/27	8,300	8,350	7,900	8,140	+330	+4.2%	622,110
2020/03/26	7,950	8,190	7,630	7,810	-740	-8.7%	765,425
2020/03/25	8,100	8,590	7,940	8,550	+1,200	+16.3%	1,009,475
2020/03/24	7,030	7,370	6,910	7,350	+960	+15%	605,489
2020/03/23	6,150	6,530	6,080	6,390	+210	+3.4%	572,471
2020/03/19	6,580	6,620	5,990	6,180	-100	-1.6%	696,898
2020/03/18	6,560	6,810	6,250	6,280	-180	-2.8%	828,132
2020/03/17	6,030	6,940	6,030	6,460	+30	+0.5%	1,171,873
2020/03/16	6,960	7,160	6,430	6,430	-430	-6.3%	747,286

1101～ 1150 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-