楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,780 +480 (+1.58%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	12,400	12,430	12,310	12,380	+40	+0.3%	213,258
2020/10/22	12,400	12,410	12,290	12,340	-160	-1.3%	318,005
2020/10/21	12,460	12,560	12,450	12,500	+80	+0.6%	122,687
2020/10/20	12,460	12,540	12,370	12,420	-120	-1%	148,246
2020/10/19	12,400	12,560	12,400	12,540	+260	+2.1%	217,955
2020/10/16	12,360	12,400	12,230	12,280	-80	-0.6%	165,227
2020/10/15	12,410	12,440	12,310	12,360	-130	-1%	181,123
2020/10/14	12,390	12,520	12,370	12,490	+40	+0.3%	105,804
2020/10/13	12,520	12,520	12,340	12,450	+20	+0.2%	179,374
2020/10/12	12,440	12,450	12,360	12,430	-40	-0.3%	114,496
2020/10/09	12,600	12,600	12,410	12,470	-40	-0.3%	181,481
2020/10/08	12,360	12,570	12,330	12,510	+240	+2%	370,708
2020/10/07	12,130	12,280	12,120	12,270	±0	±0%	143,997
2020/10/06	12,270	12,290	12,170	12,270	+110	+0.9%	191,970
2020/10/05	12,110	12,220	12,110	12,160	+290	+2.4%	438,817
2020/10/02	12,170	12,220	11,800	11,870	-	-	356,005
2020/10/01	0	0	0	0	-	-	0
2020/09/30	12,360	12,400	12,020	12,040	-390	-3.1%	321,670
2020/09/29	12,280	12,490	12,210	12,430	+220	+1.8%	344,189
2020/09/28	12,100	12,210	12,020	12,210	+270	+2.3%	258,678
2020/09/25	11,930	12,000	11,860	11,940	+150	+1.3%	221,842
2020/09/24	11,900	11,950	11,750	11,790	-290	-2.4%	314,805
2020/09/23	11,950	12,090	11,860	12,080	±0	±0%	265,135
2020/09/18	12,040	12,120	12,020	12,080	+30	+0.2%	136,553
2020/09/17	12,140	12,160	11,980	12,050	-140	-1.1%	213,811
2020/09/16	12,150	12,230	12,120	12,190	+40	+0.3%	166,423
2020/09/15	12,180	12,200	12,070	12,150	-140	-1.1%	225,698
2020/09/14	12,240	12,310	12,230	12,290	+170	+1.4%	232,864
2020/09/11	11,940	12,140	11,890	12,120	+170	+1.4%	291,671
2020/09/10	11,920	11,960	11,850	11,950	+200	+1.7%	275,890
2020/09/09	11,680	11,770	11,590	11,750	-260	-2.2%	329,775
2020/09/08	11,930	12,010	11,850	12,010	+190	+1.6%	177,913
2020/09/07	11,870	11,950	11,810	11,820	-110	-0.9%	143,426
2020/09/04	11,840	11,990	11,810	11,930	-260	-2.1%	323,623
2020/09/03	12,280	12,320	12,160	12,190	+210	+1.8%	276,426
2020/09/02	12,000	12,020	11,890	11,980	+110	+0.9%	190,082
2020/09/01	11,810	11,940	11,780	11,870	-20	-0.2%	220,561
2020/08/31	11,920	12,080	11,880	11,890	+260	+2.2%	318,404
2020/08/28	11,990	12,120	11,280	11,630	-290	-2.4%	890,851
2020/08/27	12,050	12,090	11,890	11,920	-80	-0.7%	138,835
2020/08/26	11,990	12,080	11,930	12,000	-20	-0.2%	147,729
2020/08/25	11,980	12,160	11,960	12,020	+310	+2.6%	338,509
2020/08/24	11,660	11,740	11,580	11,710	+40	+0.3%	140,049
2020/08/21	11,750	11,870	11,630	11,670	+80	+0.7%	235,136
2020/08/20	11,740	11,800	11,560	11,590	-250	-2.1%	177,536
2020/08/19	11,710	11,880	11,680	11,840	+50	+0.4%	127,735
2020/08/18	11,840	11,860	11,660	11,790	-60	-0.5%	160,529
2020/08/17	11,930	11,990	11,790	11,850	-170	-1.4%	236,525
2020/08/14	12,070	12,070	11,950	12,020	+40	+0.3%	176,294
2020/08/13	11,910	12,040	11,870	11,980	+420	+3.6%	328,586

1001～ 1050 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-