楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,780 +480 (+1.58%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	19,120	19,260	18,620	18,620	-210	-1.1%	1,262,188
2021/03/22	19,080	19,110	18,740	18,830	-860	-4.4%	777,582
2021/03/19	19,780	20,020	19,440	19,690	-540	-2.7%	1,105,593
2021/03/18	20,170	20,600	20,000	20,230	+420	+2.1%	1,575,731
2021/03/17	19,680	19,930	19,680	19,810	-30	-0.2%	455,248
2021/03/16	19,650	19,990	19,610	19,840	+220	+1.1%	706,400
2021/03/15	19,690	19,800	19,520	19,620	+50	+0.3%	561,350
2021/03/12	19,080	19,610	18,900	19,570	+660	+3.5%	651,383
2021/03/11	18,670	18,960	18,630	18,910	+220	+1.2%	979,042
2021/03/10	18,870	18,940	18,560	18,690	+60	+0.3%	686,872
2021/03/09	18,330	18,690	18,130	18,630	+360	+2%	881,816
2021/03/08	18,960	18,960	18,160	18,270	-140	-0.8%	1,083,604
2021/03/05	18,250	18,440	17,720	18,410	-130	-0.7%	1,363,917
2021/03/04	18,840	19,000	18,230	18,540	-820	-4.2%	1,003,504
2021/03/03	19,330	19,420	19,050	19,360	+190	+1%	793,823
2021/03/02	19,880	19,950	19,040	19,170	-320	-1.6%	929,000
2021/03/01	19,370	19,520	19,240	19,490	+870	+4.7%	636,239
2021/02/26	19,400	19,420	18,610	18,620	-1,570	-7.8%	2,232,324
2021/02/25	20,220	20,250	20,070	20,190	+640	+3.3%	1,086,797
2021/02/24	19,950	20,070	19,530	19,550	-620	-3.1%	1,007,835
2021/02/22	20,350	20,580	20,080	20,170	+210	+1.1%	837,608
2021/02/19	19,940	20,200	19,750	19,960	-320	-1.6%	1,046,832
2021/02/18	20,440	20,730	20,160	20,280	-100	-0.5%	1,138,463
2021/02/17	20,400	20,500	20,200	20,380	-220	-1.1%	810,207
2021/02/16	20,210	20,940	20,210	20,600	+510	+2.5%	1,531,342
2021/02/15	19,600	20,100	19,590	20,090	+750	+3.9%	1,282,462
2021/02/12	19,530	19,560	19,210	19,340	-40	-0.2%	457,104
2021/02/10	19,190	19,380	19,140	19,380	+30	+0.2%	724,368
2021/02/09	19,340	19,440	19,120	19,350	+170	+0.9%	1,065,750
2021/02/08	18,490	19,200	18,450	19,180	+790	+4.3%	849,125
2021/02/05	18,230	18,400	18,100	18,390	+530	+3%	870,843
2021/02/04	18,120	18,180	17,820	17,860	-360	-2%	728,421
2021/02/03	18,020	18,280	17,930	18,220	+340	+1.9%	1,018,884
2021/02/02	17,750	17,900	17,530	17,880	+330	+1.9%	1,068,247
2021/02/01	16,980	17,550	16,960	17,550	+550	+3.2%	656,729
2021/01/29	17,850	17,860	16,990	17,000	-640	-3.6%	1,039,071
2021/01/28	17,460	17,900	17,450	17,640	-620	-3.4%	903,828
2021/01/27	18,310	18,390	18,130	18,260	+130	+0.7%	622,381
2021/01/26	18,350	18,380	18,100	18,130	-320	-1.7%	722,600
2021/01/25	18,340	18,470	18,160	18,450	+180	+1%	367,316
2021/01/22	18,190	18,330	18,110	18,270	-120	-0.7%	278,615
2021/01/21	18,370	18,520	18,290	18,390	+260	+1.4%	607,077
2021/01/20	18,490	18,500	17,940	18,130	-120	-0.7%	772,241
2021/01/19	17,990	18,360	17,940	18,250	+490	+2.8%	913,051
2021/01/18	17,700	17,900	17,580	17,760	-340	-1.9%	356,387
2021/01/15	18,580	18,590	18,050	18,100	-240	-1.3%	1,102,493
2021/01/14	18,030	18,700	17,970	18,340	+290	+1.6%	1,250,167
2021/01/13	17,660	18,100	17,630	18,050	+330	+1.9%	935,696
2021/01/12	17,550	17,830	17,400	17,720	+90	+0.5%	530,753
2021/01/08	17,160	17,630	17,070	17,630	+790	+4.7%	678,478

901～ 950 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-