楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,780 +480 (+1.58%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	16,570	16,740	16,440	16,470	-370	-2.2%	1,474,061
2021/08/18	16,600	16,940	16,540	16,840	+180	+1.1%	583,030
2021/08/17	16,980	17,040	16,650	16,660	-80	-0.5%	1,009,685
2021/08/16	17,120	17,140	16,630	16,740	-600	-3.5%	1,563,982
2021/08/13	17,430	17,440	17,280	17,340	-40	-0.2%	1,316,788
2021/08/12	17,600	17,700	17,350	17,380	-60	-0.3%	1,034,651
2021/08/11	17,440	17,530	17,310	17,440	+230	+1.3%	461,586
2021/08/10	17,210	17,520	17,110	17,210	+70	+0.4%	770,046
2021/08/06	17,040	17,250	16,990	17,140	+140	+0.8%	756,583
2021/08/05	16,750	17,040	16,750	17,000	+160	+1%	749,978
2021/08/04	16,870	16,910	16,720	16,840	-70	-0.4%	664,440
2021/08/03	16,780	17,020	16,720	16,910	-150	-0.9%	593,264
2021/08/02	16,790	17,150	16,760	17,060	+590	+3.6%	1,210,198
2021/07/30	16,920	16,970	16,460	16,470	-630	-3.7%	1,611,708
2021/07/29	17,060	17,150	16,940	17,100	+250	+1.5%	670,262
2021/07/28	16,940	17,140	16,700	16,850	-460	-2.7%	1,742,042
2021/07/27	17,240	17,420	17,200	17,310	+150	+0.9%	1,304,591
2021/07/26	17,410	17,420	17,100	17,160	+360	+2.1%	786,559
2021/07/21	17,080	17,230	16,680	16,800	+160	+1%	1,699,756
2021/07/20	16,610	16,830	16,530	16,640	-280	-1.7%	1,182,181
2021/07/19	16,950	17,130	16,730	16,920	-480	-2.8%	1,566,518
2021/07/16	17,340	17,640	17,180	17,400	-300	-1.7%	826,318
2021/07/15	18,050	18,110	17,670	17,700	-440	-2.4%	1,569,447
2021/07/14	18,010	18,260	17,960	18,140	-130	-0.7%	1,040,809
2021/07/13	18,270	18,460	18,260	18,270	+190	+1.1%	784,859
2021/07/12	18,060	18,130	17,960	18,080	+730	+4.2%	903,624
2021/07/09	17,150	17,390	16,650	17,350	-200	-1.1%	1,719,212
2021/07/08	17,770	17,860	17,520	17,550	-270	-1.5%	1,144,405
2021/07/07	17,590	17,930	17,580	17,820	-380	-2.1%	1,385,903
2021/07/06	18,250	18,340	18,120	18,200	+40	+0.2%	912,542
2021/07/05	18,300	18,320	18,120	18,160	-210	-1.1%	1,034,455
2021/07/02	18,260	18,460	18,250	18,370	+90	+0.5%	741,930
2021/07/01	18,450	18,460	18,170	18,280	-120	-0.7%	792,315
2021/06/30	18,510	18,680	18,360	18,400	+10	+0.1%	364,724
2021/06/29	18,530	18,590	18,300	18,390	-290	-1.6%	1,076,374
2021/06/28	18,770	18,790	18,610	18,680	-40	-0.2%	306,963
2021/06/25	18,760	18,840	18,610	18,720	+280	+1.5%	378,091
2021/06/24	18,380	18,550	18,310	18,440	-30	-0.2%	318,915
2021/06/23	18,510	18,640	18,450	18,470	±0	±0%	516,163
2021/06/22	18,180	18,490	18,040	18,470	+1,090	+6.3%	952,077
2021/06/21	17,880	17,900	17,090	17,380	-1,260	-6.8%	2,063,977
2021/06/18	18,870	18,870	18,630	18,640	-70	-0.4%	541,822
2021/06/17	18,870	18,920	18,490	18,710	-360	-1.9%	727,708
2021/06/16	19,090	19,240	19,010	19,070	-190	-1%	436,048
2021/06/15	19,040	19,300	18,990	19,260	+370	+2%	724,134
2021/06/14	18,870	18,950	18,690	18,890	+300	+1.6%	711,499
2021/06/11	18,710	18,780	18,450	18,590	-40	-0.2%	1,168,592
2021/06/10	18,450	18,680	18,400	18,630	+120	+0.6%	595,539
2021/06/09	18,640	18,680	18,470	18,510	-170	-0.9%	647,345
2021/06/08	18,790	18,940	18,610	18,680	-10	-0.1%	942,065

801～ 850 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-