楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

20,900 -1660 (-7.36%)

株価：2025/04/09 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/29	18,605	18,735	18,250	18,435	-205	-1.1%	409,158
2021/12/28	18,505	18,715	18,395	18,640	+480	+2.6%	493,924
2021/12/27	18,275	18,310	18,125	18,160	-145	-0.8%	826,266
2021/12/24	18,350	18,400	18,275	18,305	+30	+0.2%	456,385
2021/12/23	18,190	18,280	18,100	18,275	+295	+1.6%	734,503
2021/12/22	18,080	18,160	17,895	17,980	+25	+0.1%	480,846
2021/12/21	17,725	17,965	17,580	17,955	+725	+4.2%	496,398
2021/12/20	17,680	17,870	17,170	17,230	-765	-4.3%	638,281
2021/12/17	18,360	18,470	17,950	17,995	-695	-3.7%	719,632
2021/12/16	18,600	18,690	18,300	18,690	+760	+4.2%	953,864
2021/12/15	17,760	17,980	17,755	17,930	+70	+0.4%	494,580
2021/12/14	18,000	18,185	17,700	17,860	-280	-1.5%	552,133
2021/12/13	18,200	18,330	18,075	18,140	+280	+1.6%	745,583
2021/12/10	18,010	18,215	17,815	17,860	-415	-2.3%	720,757
2021/12/09	18,360	18,480	18,270	18,275	-150	-0.8%	883,193
2021/12/08	18,385	18,470	18,110	18,425	+355	+2%	544,585
2021/12/07	17,570	18,105	17,290	18,070	+820	+4.8%	1,232,220
2021/12/06	17,330	17,365	16,955	17,250	-115	-0.7%	1,200,567
2021/12/03	17,170	17,375	16,830	17,365	+315	+1.8%	935,351
2021/12/02	16,870	17,280	16,855	17,050	-200	-1.2%	1,043,491
2021/12/01	17,200	17,500	16,855	17,250	+80	+0.5%	1,524,644
2021/11/30	18,240	18,285	17,135	17,170	-560	-3.2%	748,464
2021/11/29	17,900	18,370	17,600	17,730	-600	-3.3%	909,017
2021/11/26	19,110	19,110	18,130	18,330	-1,000	-5.2%	1,345,534
2021/11/25	19,250	19,410	19,230	19,330	+270	+1.4%	497,999
2021/11/24	19,530	19,650	18,930	19,060	-640	-3.2%	1,120,812
2021/11/22	19,460	19,730	19,370	19,700	+30	+0.2%	440,859
2021/11/19	19,450	19,670	19,420	19,670	+220	+1.1%	386,736
2021/11/18	19,420	19,620	19,200	19,450	-140	-0.7%	646,563
2021/11/17	19,820	19,860	19,470	19,590	-120	-0.6%	764,404
2021/11/16	19,620	19,940	19,560	19,710	+20	+0.1%	929,376
2021/11/15	19,700	19,790	19,590	19,690	+220	+1.1%	1,106,448
2021/11/12	19,210	19,530	19,200	19,470	+450	+2.4%	1,099,354
2021/11/11	18,700	19,110	18,700	19,020	+230	+1.2%	728,213
2021/11/10	18,940	19,070	18,770	18,790	-230	-1.2%	1,228,041
2021/11/09	19,520	19,730	18,980	19,020	-320	-1.7%	1,699,834
2021/11/08	19,660	19,670	19,330	19,340	-140	-0.7%	991,448
2021/11/05	19,720	19,750	19,340	19,480	-240	-1.2%	988,722
2021/11/04	19,830	19,840	19,620	19,720	+370	+1.9%	706,092
2021/11/02	19,360	19,470	19,270	19,350	-170	-0.9%	632,878
2021/11/01	19,260	19,550	19,200	19,520	+940	+5.1%	1,438,555
2021/10/29	18,490	18,710	18,010	18,580	+110	+0.6%	1,873,000
2021/10/28	18,450	18,570	18,300	18,470	-350	-1.9%	1,074,073
2021/10/27	18,770	18,890	18,530	18,820	-20	-0.1%	980,293
2021/10/26	18,600	18,920	18,570	18,840	+650	+3.6%	1,248,171
2021/10/25	18,050	18,300	18,020	18,190	-250	-1.4%	1,095,987
2021/10/22	18,220	18,710	18,120	18,440	+100	+0.5%	1,418,974
2021/10/21	18,870	19,020	18,300	18,340	-730	-3.8%	2,138,302
2021/10/20	19,240	19,360	19,000	19,070	+70	+0.4%	1,208,616
2021/10/19	18,830	19,080	18,810	19,000	+250	+1.3%	1,295,965

801～ 850 件表示中 / 2378件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	20,900円	-	-	-	-	-	-
エネクスインフラ	43,900円	+2.9%	+23.2%	9.11%	26.65倍	0.55倍	-
ＧＸロジＪリ	821円	-	-	-	-	-	-
ＮＦ日経イン	691円	-	-	-	-	-	-
ドバイブル	1,249円	-	-	-	-	-	-