楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,780 +480 (+1.58%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	19,260	19,550	19,200	19,520	+940	+5.1%	1,438,555
2021/10/29	18,490	18,710	18,010	18,580	+110	+0.6%	1,873,000
2021/10/28	18,450	18,570	18,300	18,470	-350	-1.9%	1,074,073
2021/10/27	18,770	18,890	18,530	18,820	-20	-0.1%	980,293
2021/10/26	18,600	18,920	18,570	18,840	+650	+3.6%	1,248,171
2021/10/25	18,050	18,300	18,020	18,190	-250	-1.4%	1,095,987
2021/10/22	18,220	18,710	18,120	18,440	+100	+0.5%	1,418,974
2021/10/21	18,870	19,020	18,300	18,340	-730	-3.8%	2,138,302
2021/10/20	19,240	19,360	19,000	19,070	+70	+0.4%	1,208,616
2021/10/19	18,830	19,080	18,810	19,000	+250	+1.3%	1,295,965
2021/10/18	18,850	18,930	18,630	18,750	-50	-0.3%	1,346,091
2021/10/15	18,560	18,820	18,380	18,800	+620	+3.4%	1,177,795
2021/10/14	17,810	18,210	17,760	18,180	+510	+2.9%	715,434
2021/10/13	17,520	17,940	17,450	17,670	-70	-0.4%	1,023,796
2021/10/12	18,010	18,070	17,670	17,740	-370	-2%	1,089,150
2021/10/11	17,450	18,220	17,340	18,110	+570	+3.2%	944,372
2021/10/08	17,630	17,880	17,510	17,540	+440	+2.6%	785,359
2021/10/07	17,100	17,500	17,000	17,100	+220	+1.3%	1,119,566
2021/10/06	17,540	17,740	16,590	16,880	-360	-2.1%	1,591,236
2021/10/05	17,360	17,490	16,800	17,240	-840	-4.6%	1,468,617
2021/10/04	18,880	18,880	17,920	18,080	-410	-2.2%	1,353,495
2021/10/01	19,120	19,310	18,360	18,490	-930	-4.8%	1,740,973
2021/09/30	19,550	19,610	19,180	19,420	-50	-0.3%	1,506,614
2021/09/29	19,610	19,680	19,210	19,470	-640	-3.2%	1,778,744
2021/09/28	20,100	20,130	19,880	20,110	-80	-0.4%	1,285,267
2021/09/27	20,230	20,430	20,140	20,190	-10	±0%	934,576
2021/09/24	20,200	20,240	20,020	20,200	+800	+4.1%	550,287
2021/09/22	19,590	19,700	19,320	19,400	-260	-1.3%	1,482,936
2021/09/21	19,710	19,950	19,650	19,660	-900	-4.4%	948,091
2021/09/17	20,420	20,610	20,370	20,560	+250	+1.2%	733,457
2021/09/16	20,730	20,730	20,160	20,310	-270	-1.3%	1,173,811
2021/09/15	20,510	20,670	20,350	20,580	-220	-1.1%	1,159,829
2021/09/14	20,670	20,970	20,560	20,800	+310	+1.5%	702,566
2021/09/13	20,390	20,490	20,180	20,490	+100	+0.5%	1,009,140
2021/09/10	19,980	20,400	19,920	20,390	+490	+2.5%	1,185,453
2021/09/09	19,820	20,020	19,760	19,900	-250	-1.2%	567,542
2021/09/08	19,660	20,210	19,630	20,150	+360	+1.8%	1,014,128
2021/09/07	19,770	19,950	19,670	19,790	+340	+1.7%	1,205,312
2021/09/06	19,330	19,510	19,190	19,450	+710	+3.8%	744,674
2021/09/03	18,110	18,800	18,080	18,740	+730	+4.1%	1,361,457
2021/09/02	17,980	18,130	17,850	18,010	+100	+0.6%	743,119
2021/09/01	17,530	17,910	17,530	17,910	+430	+2.5%	972,726
2021/08/31	16,940	17,540	16,850	17,480	+390	+2.3%	706,018
2021/08/30	17,180	17,250	16,910	17,090	+220	+1.3%	760,495
2021/08/27	16,810	16,930	16,690	16,870	-140	-0.8%	714,687
2021/08/26	17,090	17,120	16,930	17,010	+30	+0.2%	628,198
2021/08/25	17,070	17,200	16,930	16,980	-20	-0.1%	470,775
2021/08/24	16,900	17,100	16,890	17,000	+290	+1.7%	331,471
2021/08/23	16,370	16,780	16,360	16,710	+580	+3.6%	1,357,194
2021/08/20	16,380	16,500	16,060	16,130	-340	-2.1%	1,663,759

751～ 800 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-