楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,780 +480 (+1.58%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	17,710	17,875	17,650	17,725	+270	+1.5%	419,853
2022/01/14	17,605	17,625	17,155	17,455	-450	-2.5%	867,488
2022/01/13	18,135	18,140	17,885	17,905	-375	-2.1%	324,895
2022/01/12	17,920	18,325	17,905	18,280	+675	+3.8%	471,553
2022/01/11	17,805	17,930	17,425	17,605	-315	-1.8%	558,301
2022/01/07	18,205	18,345	17,680	17,920	-15	-0.1%	526,362
2022/01/06	18,650	18,750	17,935	17,935	-1,100	-5.8%	823,425
2022/01/05	18,955	19,100	18,860	19,035	+55	+0.3%	480,555
2022/01/04	18,685	19,005	18,540	18,980	+615	+3.3%	970,798
2021/12/30	18,345	18,485	18,055	18,365	-70	-0.4%	423,570
2021/12/29	18,605	18,735	18,250	18,435	-205	-1.1%	409,158
2021/12/28	18,505	18,715	18,395	18,640	+480	+2.6%	493,924
2021/12/27	18,275	18,310	18,125	18,160	-145	-0.8%	826,266
2021/12/24	18,350	18,400	18,275	18,305	+30	+0.2%	456,385
2021/12/23	18,190	18,280	18,100	18,275	+295	+1.6%	734,503
2021/12/22	18,080	18,160	17,895	17,980	+25	+0.1%	480,846
2021/12/21	17,725	17,965	17,580	17,955	+725	+4.2%	496,398
2021/12/20	17,680	17,870	17,170	17,230	-765	-4.3%	638,281
2021/12/17	18,360	18,470	17,950	17,995	-695	-3.7%	719,632
2021/12/16	18,600	18,690	18,300	18,690	+760	+4.2%	953,864
2021/12/15	17,760	17,980	17,755	17,930	+70	+0.4%	494,580
2021/12/14	18,000	18,185	17,700	17,860	-280	-1.5%	552,133
2021/12/13	18,200	18,330	18,075	18,140	+280	+1.6%	745,583
2021/12/10	18,010	18,215	17,815	17,860	-415	-2.3%	720,757
2021/12/09	18,360	18,480	18,270	18,275	-150	-0.8%	883,193
2021/12/08	18,385	18,470	18,110	18,425	+355	+2%	544,585
2021/12/07	17,570	18,105	17,290	18,070	+820	+4.8%	1,232,220
2021/12/06	17,330	17,365	16,955	17,250	-115	-0.7%	1,200,567
2021/12/03	17,170	17,375	16,830	17,365	+315	+1.8%	935,351
2021/12/02	16,870	17,280	16,855	17,050	-200	-1.2%	1,043,491
2021/12/01	17,200	17,500	16,855	17,250	+80	+0.5%	1,524,644
2021/11/30	18,240	18,285	17,135	17,170	-560	-3.2%	748,464
2021/11/29	17,900	18,370	17,600	17,730	-600	-3.3%	909,017
2021/11/26	19,110	19,110	18,130	18,330	-1,000	-5.2%	1,345,534
2021/11/25	19,250	19,410	19,230	19,330	+270	+1.4%	497,999
2021/11/24	19,530	19,650	18,930	19,060	-640	-3.2%	1,120,812
2021/11/22	19,460	19,730	19,370	19,700	+30	+0.2%	440,859
2021/11/19	19,450	19,670	19,420	19,670	+220	+1.1%	386,736
2021/11/18	19,420	19,620	19,200	19,450	-140	-0.7%	646,563
2021/11/17	19,820	19,860	19,470	19,590	-120	-0.6%	764,404
2021/11/16	19,620	19,940	19,560	19,710	+20	+0.1%	929,376
2021/11/15	19,700	19,790	19,590	19,690	+220	+1.1%	1,106,448
2021/11/12	19,210	19,530	19,200	19,470	+450	+2.4%	1,099,354
2021/11/11	18,700	19,110	18,700	19,020	+230	+1.2%	728,213
2021/11/10	18,940	19,070	18,770	18,790	-230	-1.2%	1,228,041
2021/11/09	19,520	19,730	18,980	19,020	-320	-1.7%	1,699,834
2021/11/08	19,660	19,670	19,330	19,340	-140	-0.7%	991,448
2021/11/05	19,720	19,750	19,340	19,480	-240	-1.2%	988,722
2021/11/04	19,830	19,840	19,620	19,720	+370	+1.9%	706,092
2021/11/02	19,360	19,470	19,270	19,350	-170	-0.9%	632,878

701～ 750 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-