楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

35,060 +530 (+1.53%)

株価：2024/07/01 09:22 20分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/01	16,915	17,110	16,685	17,035	-160	-0.9%	535,563
2022/03/31	17,115	17,555	17,110	17,195	-255	-1.5%	507,955
2022/03/30	17,755	17,775	17,095	17,450	+30	+0.2%	855,054
2022/03/29	17,330	17,420	17,205	17,420	+320	+1.9%	755,562
2022/03/28	17,225	17,245	16,910	17,100	-220	-1.3%	721,523
2022/03/25	17,575	17,585	17,070	17,320	+40	+0.2%	974,048
2022/03/24	16,760	17,280	16,670	17,280	+80	+0.5%	694,442
2022/03/23	16,800	17,210	16,760	17,200	+975	+6%	1,055,240
2022/03/22	16,130	16,295	16,090	16,225	+470	+3%	738,009
2022/03/18	15,495	15,785	15,460	15,755	+230	+1.5%	692,541
2022/03/17	15,345	15,590	15,230	15,525	+1,000	+6.9%	962,880
2022/03/16	14,315	14,590	14,185	14,525	+455	+3.2%	1,036,623
2022/03/15	13,900	14,155	13,900	14,070	+50	+0.4%	745,243
2022/03/14	14,080	14,385	14,005	14,020	+155	+1.1%	979,266
2022/03/11	14,135	14,175	13,620	13,865	-605	-4.2%	1,088,720
2022/03/10	14,120	14,480	14,100	14,470	+1,085	+8.1%	1,411,005
2022/03/09	13,570	13,790	13,345	13,385	-60	-0.4%	1,241,370
2022/03/08	13,645	14,035	13,425	13,445	-500	-3.6%	1,119,373
2022/03/07	14,175	14,225	13,685	13,945	-880	-5.9%	1,447,781
2022/03/04	15,330	15,335	14,560	14,825	-700	-4.5%	1,524,695
2022/03/03	15,610	15,675	15,405	15,525	+240	+1.6%	695,184
2022/03/02	15,420	15,530	15,200	15,285	-535	-3.4%	1,002,306
2022/03/01	15,815	16,020	15,800	15,820	+365	+2.4%	837,286
2022/02/28	15,360	15,595	15,135	15,455	+60	+0.4%	1,111,614
2022/02/25	15,145	15,395	15,090	15,395	+585	+4%	1,269,878
2022/02/24	15,140	15,255	14,565	14,810	-550	-3.6%	1,438,529
2022/02/22	15,300	15,485	15,115	15,360	-560	-3.5%	1,112,145
2022/02/21	15,525	16,020	15,475	15,920	-240	-1.5%	1,069,233
2022/02/18	15,910	16,285	15,770	16,160	-150	-0.9%	1,034,154
2022/02/17	16,520	16,545	16,105	16,310	-255	-1.5%	850,029
2022/02/16	16,530	16,590	16,430	16,565	+715	+4.5%	681,096
2022/02/15	16,175	16,215	15,685	15,850	-270	-1.7%	550,776
2022/02/14	16,170	16,250	15,955	16,120	-770	-4.6%	766,584
2022/02/10	17,065	17,090	16,720	16,890	+155	+0.9%	708,603
2022/02/09	16,650	16,780	16,520	16,735	+355	+2.2%	617,332
2022/02/08	16,395	16,595	16,370	16,380	+65	+0.4%	645,209
2022/02/07	16,370	16,415	16,135	16,315	-235	-1.4%	896,509
2022/02/04	16,200	16,580	16,125	16,550	+205	+1.3%	722,032
2022/02/03	16,320	16,420	16,235	16,345	-335	-2%	600,597
2022/02/02	16,395	16,715	16,395	16,680	+535	+3.3%	687,113
2022/02/01	16,420	16,540	16,065	16,145	+75	+0.5%	1,154,958
2022/01/31	15,650	16,210	15,490	16,070	+350	+2.2%	725,115
2022/01/28	15,485	15,770	15,215	15,720	+665	+4.4%	934,147
2022/01/27	16,270	16,305	14,930	15,055	-1,030	-6.4%	1,429,308
2022/01/26	16,215	16,300	15,895	16,085	-120	-0.7%	799,294
2022/01/25	16,630	16,650	15,920	16,205	-570	-3.4%	1,264,156
2022/01/24	16,365	16,835	16,310	16,775	+80	+0.5%	781,567
2022/01/21	16,355	16,785	16,220	16,695	-325	-1.9%	1,080,855
2022/01/20	16,515	17,145	16,330	17,020	+395	+2.4%	1,038,130
2022/01/19	17,055	17,155	16,445	16,625	-985	-5.6%	1,222,821

551～ 600 件表示中 / 2189件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	35,060円	-	-	-	-	-	-
ザイマックス	118,300円	+1.1%	-3.3%	5.39%	37.10倍	1.12倍	-
米配貴族	29,600円	-	-	-	-	-	-
楽天Ｄベア	555円	-	-	-	-	-	-
上場ＭＳコク	60,430円	-	-	-	-	-	-