楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	16,610	16,655	16,425	16,575	-60	-0.4%	488,856
2023/02/20	16,610	16,650	16,515	16,635	+10	+0.1%	275,615
2023/02/17	16,575	16,745	16,570	16,625	-245	-1.5%	364,359
2023/02/16	16,765	16,885	16,725	16,870	+270	+1.6%	519,722
2023/02/15	16,855	16,880	16,545	16,600	-145	-0.9%	404,439
2023/02/14	16,850	16,865	16,675	16,745	+230	+1.4%	321,576
2023/02/13	16,660	16,685	16,325	16,515	-305	-1.8%	774,479
2023/02/10	16,765	16,985	16,735	16,820	+100	+0.6%	383,255
2023/02/09	16,545	16,780	16,515	16,720	-20	-0.1%	333,695
2023/02/08	16,790	16,815	16,560	16,740	-85	-0.5%	632,010
2023/02/07	16,910	16,995	16,810	16,825	-15	-0.1%	483,437
2023/02/06	16,955	17,015	16,805	16,840	+200	+1.2%	692,231
2023/02/03	16,590	16,760	16,575	16,640	+130	+0.8%	388,572
2023/02/02	16,610	16,610	16,425	16,510	+75	+0.5%	444,329
2023/02/01	16,610	16,670	16,410	16,435	+30	+0.2%	513,537
2023/01/31	16,575	16,610	16,385	16,405	-100	-0.6%	477,128
2023/01/30	16,470	16,605	16,415	16,505	+30	+0.2%	494,259
2023/01/27	16,520	16,570	16,405	16,475	+30	+0.2%	429,355
2023/01/26	16,535	16,630	16,355	16,445	-30	-0.2%	583,136
2023/01/25	16,245	16,590	16,235	16,475	+90	+0.5%	755,739
2023/01/24	16,240	16,480	16,225	16,385	+475	+3%	971,596
2023/01/23	15,895	15,945	15,770	15,910	+415	+2.7%	710,516
2023/01/20	15,235	15,500	15,205	15,495	+185	+1.2%	627,119
2023/01/19	15,475	15,550	15,275	15,310	-470	-3%	668,538
2023/01/18	15,150	15,820	15,110	15,780	+750	+5%	1,148,258
2023/01/17	14,765	15,090	14,740	15,030	+365	+2.5%	541,723
2023/01/16	14,685	14,805	14,570	14,665	-320	-2.1%	677,851
2023/01/13	15,190	15,320	14,970	14,985	-405	-2.6%	1,037,100
2023/01/12	15,450	15,495	15,305	15,390	+20	+0.1%	586,265
2023/01/11	15,275	15,425	15,265	15,370	+305	+2%	606,854
2023/01/10	15,125	15,250	15,030	15,065	+225	+1.5%	766,810
2023/01/06	14,580	14,915	14,575	14,840	+160	+1.1%	710,647
2023/01/05	14,720	14,820	14,590	14,680	+125	+0.9%	669,507
2023/01/04	14,720	14,730	14,495	14,555	-425	-2.8%	972,835
2022/12/30	15,155	15,235	14,965	14,980	+5	±0%	906,865
2022/12/29	14,955	15,025	14,825	14,975	-235	-1.5%	956,990
2022/12/28	15,170	15,255	15,060	15,210	-160	-1%	578,585
2022/12/27	15,500	15,570	15,360	15,370	+75	+0.5%	766,501
2022/12/26	15,175	15,360	15,175	15,295	+200	+1.3%	619,566
2022/12/23	15,065	15,175	14,950	15,095	-320	-2.1%	996,306
2022/12/22	15,535	15,540	15,305	15,415	+125	+0.8%	960,294
2022/12/21	15,485	15,565	15,150	15,290	-230	-1.5%	1,590,753
2022/12/20	16,335	16,435	15,315	15,520	-795	-4.9%	1,661,315
2022/12/19	16,365	16,445	16,210	16,315	-360	-2.2%	923,637
2022/12/16	16,785	16,885	16,625	16,675	-625	-3.6%	1,004,559
2022/12/15	17,255	17,460	17,235	17,300	-160	-0.9%	452,953
2022/12/14	17,285	17,500	17,235	17,460	+255	+1.5%	680,291
2022/12/13	17,325	17,385	17,130	17,205	+155	+0.9%	559,189
2022/12/12	16,910	17,080	16,905	17,050	-80	-0.5%	425,475
2022/12/09	16,885	17,195	16,825	17,130	+395	+2.4%	781,304

551～ 600 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-