楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/19	23,880	23,940	23,635	23,940	+520	+2.2%	434,523
2023/07/18	23,330	23,710	23,160	23,420	+110	+0.5%	453,642
2023/07/14	23,825	23,835	23,000	23,310	-15	-0.1%	722,752
2023/07/13	22,835	23,395	22,625	23,325	+735	+3.3%	442,467
2023/07/12	23,185	23,185	22,390	22,590	-435	-1.9%	562,910
2023/07/11	23,330	23,390	22,820	23,025	-10	±0%	463,410
2023/07/10	23,275	23,525	22,785	23,035	-270	-1.2%	607,648
2023/07/07	23,350	23,755	23,160	23,305	-475	-2%	508,428
2023/07/06	24,165	24,250	23,610	23,780	-870	-3.5%	745,885
2023/07/05	24,410	24,735	24,205	24,650	-85	-0.3%	370,460
2023/07/04	24,905	24,965	24,650	24,735	-505	-2%	498,866
2023/07/03	24,930	25,295	24,930	25,240	+750	+3.1%	505,212
2023/06/30	24,315	24,520	24,035	24,490	-60	-0.2%	473,147
2023/06/29	24,570	24,965	24,440	24,550	+170	+0.7%	488,419
2023/06/28	23,835	24,380	23,605	24,380	+915	+3.9%	486,388
2023/06/27	23,595	23,675	23,115	23,465	-235	-1%	431,169
2023/06/26	23,555	23,980	23,235	23,700	-75	-0.3%	429,666
2023/06/23	24,855	24,930	23,505	23,775	-790	-3.2%	796,276
2023/06/22	24,785	25,095	24,480	24,565	-455	-1.8%	548,767
2023/06/21	24,430	25,130	24,350	25,020	+340	+1.4%	566,347
2023/06/20	24,525	24,850	24,260	24,680	-30	-0.1%	602,183
2023/06/19	25,350	25,350	24,470	24,710	-510	-2%	648,674
2023/06/16	24,785	25,305	24,420	25,220	+375	+1.5%	562,194
2023/06/15	24,905	25,290	24,715	24,845	-75	-0.3%	577,638
2023/06/14	24,715	25,135	24,455	24,920	+690	+2.8%	604,186
2023/06/13	23,660	24,345	23,660	24,230	+860	+3.7%	484,251
2023/06/12	23,350	23,465	23,090	23,370	+295	+1.3%	398,577
2023/06/09	22,695	23,150	22,610	23,075	+835	+3.8%	457,902
2023/06/08	22,615	22,785	21,905	22,240	-385	-1.7%	645,253
2023/06/07	23,645	23,765	22,595	22,625	-865	-3.7%	1,058,640
2023/06/06	22,755	23,515	22,635	23,490	+445	+1.9%	571,816
2023/06/05	22,600	23,045	22,490	23,045	+945	+4.3%	611,498
2023/06/02	21,830	22,100	21,735	22,100	+550	+2.6%	524,951
2023/06/01	21,200	21,630	21,150	21,550	+325	+1.5%	622,022
2023/05/31	21,470	21,565	21,065	21,225	-575	-2.6%	595,186
2023/05/30	21,665	21,900	21,450	21,800	+80	+0.4%	666,828
2023/05/29	22,220	22,220	21,600	21,720	+425	+2%	654,160
2023/05/26	21,295	21,520	21,205	21,295	+215	+1%	642,422
2023/05/25	20,975	21,220	20,850	21,080	+120	+0.6%	448,922
2023/05/24	21,070	21,185	20,780	20,960	-385	-1.8%	581,365
2023/05/23	21,755	21,875	21,135	21,345	-145	-0.7%	671,088
2023/05/22	21,000	21,505	20,945	21,490	+360	+1.7%	389,766
2023/05/19	21,210	21,300	20,940	21,130	+300	+1.4%	486,890
2023/05/18	20,745	20,930	20,535	20,830	+705	+3.5%	539,165
2023/05/17	19,900	20,190	19,900	20,125	+300	+1.5%	424,956
2023/05/16	19,800	19,930	19,740	19,825	+290	+1.5%	407,473
2023/05/15	19,445	19,550	19,340	19,535	+275	+1.4%	440,551
2023/05/12	18,850	19,270	18,850	19,260	+350	+1.9%	327,481
2023/05/11	18,815	18,930	18,755	18,910	+20	+0.1%	407,414
2023/05/10	19,020	19,030	18,820	18,890	-150	-0.8%	390,362

451～ 500 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-