楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

24,035 -1365 (-5.37%)

株価：2025/04/04 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/02	21,830	22,100	21,735	22,100	+550	+2.6%	524,951
2023/06/01	21,200	21,630	21,150	21,550	+325	+1.5%	622,022
2023/05/31	21,470	21,565	21,065	21,225	-575	-2.6%	595,186
2023/05/30	21,665	21,900	21,450	21,800	+80	+0.4%	666,828
2023/05/29	22,220	22,220	21,600	21,720	+425	+2%	654,160
2023/05/26	21,295	21,520	21,205	21,295	+215	+1%	642,422
2023/05/25	20,975	21,220	20,850	21,080	+120	+0.6%	448,922
2023/05/24	21,070	21,185	20,780	20,960	-385	-1.8%	581,365
2023/05/23	21,755	21,875	21,135	21,345	-145	-0.7%	671,088
2023/05/22	21,000	21,505	20,945	21,490	+360	+1.7%	389,766
2023/05/19	21,210	21,300	20,940	21,130	+300	+1.4%	486,890
2023/05/18	20,745	20,930	20,535	20,830	+705	+3.5%	539,165
2023/05/17	19,900	20,190	19,900	20,125	+300	+1.5%	424,956
2023/05/16	19,800	19,930	19,740	19,825	+290	+1.5%	407,473
2023/05/15	19,445	19,550	19,340	19,535	+275	+1.4%	440,551
2023/05/12	18,850	19,270	18,850	19,260	+350	+1.9%	327,481
2023/05/11	18,815	18,930	18,755	18,910	+20	+0.1%	407,414
2023/05/10	19,020	19,030	18,820	18,890	-150	-0.8%	390,362
2023/05/09	18,765	19,060	18,745	19,040	+365	+2%	226,236
2023/05/08	18,830	18,920	18,640	18,675	-255	-1.3%	471,638
2023/05/02	19,075	19,090	18,845	18,930	+10	+0.1%	299,189
2023/05/01	18,815	18,930	18,765	18,920	+340	+1.8%	436,184
2023/04/28	18,350	18,580	18,085	18,580	+550	+3.1%	517,896
2023/04/27	17,860	18,050	17,775	18,030	+25	+0.1%	362,900
2023/04/26	18,080	18,170	17,875	18,005	-265	-1.5%	522,325
2023/04/25	18,340	18,480	18,245	18,270	+70	+0.4%	408,354
2023/04/24	18,280	18,335	18,190	18,200	+15	+0.1%	343,188
2023/04/21	18,185	18,460	18,140	18,185	-100	-0.5%	516,765
2023/04/20	18,075	18,355	18,030	18,285	+55	+0.3%	231,068
2023/04/19	18,275	18,330	18,145	18,230	-95	-0.5%	341,923
2023/04/18	18,170	18,360	18,135	18,325	+180	+1%	430,162
2023/04/17	18,170	18,235	18,000	18,145	+75	+0.4%	507,785
2023/04/14	17,945	18,120	17,925	18,070	+405	+2.3%	472,990
2023/04/13	17,435	17,685	17,415	17,665	+60	+0.3%	231,668
2023/04/12	17,495	17,630	17,465	17,605	+195	+1.1%	371,704
2023/04/11	17,340	17,575	17,290	17,410	+365	+2.1%	678,083
2023/04/10	17,075	17,160	16,985	17,045	+180	+1.1%	427,631
2023/04/07	16,920	16,965	16,810	16,865	+30	+0.2%	415,887
2023/04/06	17,035	17,035	16,780	16,835	-430	-2.5%	578,393
2023/04/05	17,620	17,680	17,230	17,265	-580	-3.3%	653,648
2023/04/04	17,735	17,855	17,665	17,845	+105	+0.6%	505,500
2023/04/03	17,760	17,815	17,640	17,740	+170	+1%	567,076
2023/03/31	17,455	17,645	17,455	17,570	+370	+2.2%	516,166
2023/03/30	17,240	17,335	17,045	17,200	+200	+1.2%	494,001
2023/03/29	16,600	17,010	16,590	17,000	+410	+2.5%	748,641
2023/03/28	16,660	16,685	16,480	16,590	+30	+0.2%	575,168
2023/03/27	16,560	16,625	16,380	16,560	+145	+0.9%	616,089
2023/03/24	16,410	16,440	16,275	16,415	-65	-0.4%	618,394
2023/03/23	16,280	16,520	16,180	16,480	-40	-0.2%	636,054
2023/03/22	16,340	16,590	16,315	16,520	+580	+3.6%	761,788

451～ 500 件表示中 / 2375件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	24,035円	-	-	-	-	-	-
ＮＦ日気候	1,826円	-	-	-	-	-	-
米配貴族	27,735円	-	-	-	-	-	-
ザイマックス	108,600円	+9.1%	+10.0%	6.74%	29.70倍	1.03倍	-
エネクスインフラ	47,600円	+2.9%	+23.2%	8.40%	28.90倍	0.59倍	-