楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,300 -570 (-1.85%)

株価：2024/11/21 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/31	23,130	23,610	23,120	23,495	+420	+1.8%	339,950
2023/08/30	23,220	23,420	23,040	23,075	+200	+0.9%	392,368
2023/08/29	23,015	23,150	22,855	22,875	±0	±0%	304,322
2023/08/28	22,500	22,890	22,425	22,875	+805	+3.6%	402,299
2023/08/25	22,300	22,385	21,985	22,070	-930	-4%	436,117
2023/08/24	22,880	23,040	22,695	23,000	+330	+1.5%	368,915
2023/08/23	22,215	22,670	22,210	22,670	+250	+1.1%	318,628
2023/08/22	22,345	22,485	22,180	22,420	+430	+2%	354,037
2023/08/21	21,995	22,280	21,775	21,990	+135	+0.6%	428,896
2023/08/18	21,655	22,125	21,565	21,855	-195	-0.9%	464,277
2023/08/17	22,105	22,210	21,640	22,050	-250	-1.1%	408,750
2023/08/16	22,530	22,625	22,295	22,300	-675	-2.9%	374,328
2023/08/15	23,155	23,195	22,940	22,975	+245	+1.1%	303,087
2023/08/14	23,325	23,520	22,670	22,730	-630	-2.7%	417,144
2023/08/10	22,730	23,360	22,675	23,360	+400	+1.7%	322,019
2023/08/09	23,045	23,225	22,880	22,960	-185	-0.8%	304,818
2023/08/08	23,235	23,410	22,965	23,145	+115	+0.5%	406,463
2023/08/07	22,505	23,075	22,375	23,030	+150	+0.7%	320,167
2023/08/04	22,650	23,065	22,525	22,880	-5	±0%	359,901
2023/08/03	23,185	23,285	22,845	22,885	-745	-3.2%	519,104
2023/08/02	24,240	24,270	23,535	23,630	-1,175	-4.7%	537,758
2023/08/01	24,510	24,815	24,405	24,805	+430	+1.8%	386,138
2023/07/31	24,240	24,700	24,105	24,375	+635	+2.7%	488,680
2023/07/28	23,180	23,900	22,675	23,740	-255	-1.1%	699,117
2023/07/27	23,390	24,025	23,315	23,995	+400	+1.7%	345,376
2023/07/26	23,625	23,715	23,350	23,595	-30	-0.1%	335,344
2023/07/25	23,695	23,705	23,395	23,625	-70	-0.3%	366,577
2023/07/24	23,575	23,820	23,455	23,695	+595	+2.6%	396,310
2023/07/21	23,060	23,330	22,775	23,100	-235	-1%	560,555
2023/07/20	23,850	23,910	23,330	23,335	-605	-2.5%	561,532
2023/07/19	23,880	23,940	23,635	23,940	+520	+2.2%	434,523
2023/07/18	23,330	23,710	23,160	23,420	+110	+0.5%	453,642
2023/07/14	23,825	23,835	23,000	23,310	-15	-0.1%	722,752
2023/07/13	22,835	23,395	22,625	23,325	+735	+3.3%	442,467
2023/07/12	23,185	23,185	22,390	22,590	-435	-1.9%	562,910
2023/07/11	23,330	23,390	22,820	23,025	-10	±0%	463,410
2023/07/10	23,275	23,525	22,785	23,035	-270	-1.2%	607,648
2023/07/07	23,350	23,755	23,160	23,305	-475	-2%	508,428
2023/07/06	24,165	24,250	23,610	23,780	-870	-3.5%	745,885
2023/07/05	24,410	24,735	24,205	24,650	-85	-0.3%	370,460
2023/07/04	24,905	24,965	24,650	24,735	-505	-2%	498,866
2023/07/03	24,930	25,295	24,930	25,240	+750	+3.1%	505,212
2023/06/30	24,315	24,520	24,035	24,490	-60	-0.2%	473,147
2023/06/29	24,570	24,965	24,440	24,550	+170	+0.7%	488,419
2023/06/28	23,835	24,380	23,605	24,380	+915	+3.9%	486,388
2023/06/27	23,595	23,675	23,115	23,465	-235	-1%	431,169
2023/06/26	23,555	23,980	23,235	23,700	-75	-0.3%	429,666
2023/06/23	24,855	24,930	23,505	23,775	-790	-3.2%	796,276
2023/06/22	24,785	25,095	24,480	24,565	-455	-1.8%	548,767
2023/06/21	24,430	25,130	24,350	25,020	+340	+1.4%	566,347

301～ 350 件表示中 / 2287件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,300円	-	-	-	-	-	-
ＭＸＳ外株	60,730円	-	-	-	-	-	-
ＧＸロジＪリ	837円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-
ＮＦ原油先	4,060円	-	-	-	-	-	-