楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

34,020 +140 (+0.41%)

株価：2024/06/26 09:08 20分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/05	17,620	17,680	17,230	17,265	-580	-3.3%	653,648
2023/04/04	17,735	17,855	17,665	17,845	+105	+0.6%	505,500
2023/04/03	17,760	17,815	17,640	17,740	+170	+1%	567,076
2023/03/31	17,455	17,645	17,455	17,570	+370	+2.2%	516,166
2023/03/30	17,240	17,335	17,045	17,200	+200	+1.2%	494,001
2023/03/29	16,600	17,010	16,590	17,000	+410	+2.5%	748,641
2023/03/28	16,660	16,685	16,480	16,590	+30	+0.2%	575,168
2023/03/27	16,560	16,625	16,380	16,560	+145	+0.9%	616,089
2023/03/24	16,410	16,440	16,275	16,415	-65	-0.4%	618,394
2023/03/23	16,280	16,520	16,180	16,480	-40	-0.2%	636,054
2023/03/22	16,340	16,590	16,315	16,520	+580	+3.6%	761,788
2023/03/20	16,310	16,415	15,910	15,940	-415	-2.5%	761,477
2023/03/17	16,235	16,405	16,045	16,355	+390	+2.4%	793,437
2023/03/16	15,585	16,050	15,535	15,965	-265	-1.6%	844,090
2023/03/15	16,535	16,535	16,105	16,230	+5	±0%	818,895
2023/03/14	16,400	16,420	16,105	16,225	-810	-4.8%	1,077,635
2023/03/13	17,115	17,120	16,755	17,035	-345	-2%	631,535
2023/03/10	17,655	17,750	17,355	17,380	-630	-3.5%	526,139
2023/03/09	18,040	18,145	17,925	18,010	+235	+1.3%	448,787
2023/03/08	17,530	17,815	17,520	17,775	+140	+0.8%	417,576
2023/03/07	17,500	17,725	17,485	17,635	+90	+0.5%	368,265
2023/03/06	17,460	17,590	17,430	17,545	+425	+2.5%	506,341
2023/03/03	16,850	17,190	16,810	17,120	+485	+2.9%	612,676
2023/03/02	16,675	16,755	16,500	16,635	-5	±0%	485,940
2023/03/01	16,480	16,655	16,385	16,640	+90	+0.5%	469,730
2023/02/28	16,640	16,725	16,505	16,550	-5	±0%	355,529
2023/02/27	16,410	16,575	16,380	16,555	+25	+0.2%	356,535
2023/02/24	16,210	16,565	16,185	16,530	+395	+2.4%	678,866
2023/02/22	16,310	16,370	16,055	16,135	-440	-2.7%	649,335
2023/02/21	16,610	16,655	16,425	16,575	-60	-0.4%	488,856
2023/02/20	16,610	16,650	16,515	16,635	+10	+0.1%	275,615
2023/02/17	16,575	16,745	16,570	16,625	-245	-1.5%	364,359
2023/02/16	16,765	16,885	16,725	16,870	+270	+1.6%	519,722
2023/02/15	16,855	16,880	16,545	16,600	-145	-0.9%	404,439
2023/02/14	16,850	16,865	16,675	16,745	+230	+1.4%	321,576
2023/02/13	16,660	16,685	16,325	16,515	-305	-1.8%	774,479
2023/02/10	16,765	16,985	16,735	16,820	+100	+0.6%	383,255
2023/02/09	16,545	16,780	16,515	16,720	-20	-0.1%	333,695
2023/02/08	16,790	16,815	16,560	16,740	-85	-0.5%	632,010
2023/02/07	16,910	16,995	16,810	16,825	-15	-0.1%	483,437
2023/02/06	16,955	17,015	16,805	16,840	+200	+1.2%	692,231
2023/02/03	16,590	16,760	16,575	16,640	+130	+0.8%	388,572
2023/02/02	16,610	16,610	16,425	16,510	+75	+0.5%	444,329
2023/02/01	16,610	16,670	16,410	16,435	+30	+0.2%	513,537
2023/01/31	16,575	16,610	16,385	16,405	-100	-0.6%	477,128
2023/01/30	16,470	16,605	16,415	16,505	+30	+0.2%	494,259
2023/01/27	16,520	16,570	16,405	16,475	+30	+0.2%	429,355
2023/01/26	16,535	16,630	16,355	16,445	-30	-0.2%	583,136
2023/01/25	16,245	16,590	16,235	16,475	+90	+0.5%	755,739
2023/01/24	16,240	16,480	16,225	16,385	+475	+3%	971,596

301～ 350 件表示中 / 2186件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	34,020円	-	-	-	-	-	-
ザイマックス	120,400円	+1.1%	-3.3%	5.30%	37.76倍	1.14倍	-
米配貴族	29,455円	-	-	-	-	-	-
楽天Ｄベア	573円	-	-	-	-	-	-
ｉＦＪリートコア	1,050円	-	-	-	-	-	-