楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/21 | 21,995 | 22,280 | 21,775 | 21,990 | +135 | +0.6% | 428,896 |
| 2023/08/18 | 21,655 | 22,125 | 21,565 | 21,855 | -195 | -0.9% | 464,277 |
| 2023/08/17 | 22,105 | 22,210 | 21,640 | 22,050 | -250 | -1.1% | 408,750 |
| 2023/08/16 | 22,530 | 22,625 | 22,295 | 22,300 | -675 | -2.9% | 374,328 |
| 2023/08/15 | 23,155 | 23,195 | 22,940 | 22,975 | +245 | +1.1% | 303,087 |
| 2023/08/14 | 23,325 | 23,520 | 22,670 | 22,730 | -630 | -2.7% | 417,144 |
| 2023/08/10 | 22,730 | 23,360 | 22,675 | 23,360 | +400 | +1.7% | 322,019 |
| 2023/08/09 | 23,045 | 23,225 | 22,880 | 22,960 | -185 | -0.8% | 304,818 |
| 2023/08/08 | 23,235 | 23,410 | 22,965 | 23,145 | +115 | +0.5% | 406,463 |
| 2023/08/07 | 22,505 | 23,075 | 22,375 | 23,030 | +150 | +0.7% | 320,167 |
| 2023/08/04 | 22,650 | 23,065 | 22,525 | 22,880 | -5 | ±0% | 359,901 |
| 2023/08/03 | 23,185 | 23,285 | 22,845 | 22,885 | -745 | -3.2% | 519,104 |
| 2023/08/02 | 24,240 | 24,270 | 23,535 | 23,630 | -1,175 | -4.7% | 537,758 |
| 2023/08/01 | 24,510 | 24,815 | 24,405 | 24,805 | +430 | +1.8% | 386,138 |
| 2023/07/31 | 24,240 | 24,700 | 24,105 | 24,375 | +635 | +2.7% | 488,680 |
| 2023/07/28 | 23,180 | 23,900 | 22,675 | 23,740 | -255 | -1.1% | 699,117 |
| 2023/07/27 | 23,390 | 24,025 | 23,315 | 23,995 | +400 | +1.7% | 345,376 |
| 2023/07/26 | 23,625 | 23,715 | 23,350 | 23,595 | -30 | -0.1% | 335,344 |
| 2023/07/25 | 23,695 | 23,705 | 23,395 | 23,625 | -70 | -0.3% | 366,577 |
| 2023/07/24 | 23,575 | 23,820 | 23,455 | 23,695 | +595 | +2.6% | 396,310 |
| 2023/07/21 | 23,060 | 23,330 | 22,775 | 23,100 | -235 | -1% | 560,555 |
| 2023/07/20 | 23,850 | 23,910 | 23,330 | 23,335 | -605 | -2.5% | 561,532 |
| 2023/07/19 | 23,880 | 23,940 | 23,635 | 23,940 | +520 | +2.2% | 434,523 |
| 2023/07/18 | 23,330 | 23,710 | 23,160 | 23,420 | +110 | +0.5% | 453,642 |
| 2023/07/14 | 23,825 | 23,835 | 23,000 | 23,310 | -15 | -0.1% | 722,752 |
| 2023/07/13 | 22,835 | 23,395 | 22,625 | 23,325 | +735 | +3.3% | 442,467 |
| 2023/07/12 | 23,185 | 23,185 | 22,390 | 22,590 | -435 | -1.9% | 562,910 |
| 2023/07/11 | 23,330 | 23,390 | 22,820 | 23,025 | -10 | ±0% | 463,410 |
| 2023/07/10 | 23,275 | 23,525 | 22,785 | 23,035 | -270 | -1.2% | 607,648 |
| 2023/07/07 | 23,350 | 23,755 | 23,160 | 23,305 | -475 | -2% | 508,428 |
| 2023/07/06 | 24,165 | 24,250 | 23,610 | 23,780 | -870 | -3.5% | 745,885 |
| 2023/07/05 | 24,410 | 24,735 | 24,205 | 24,650 | -85 | -0.3% | 370,460 |
| 2023/07/04 | 24,905 | 24,965 | 24,650 | 24,735 | -505 | -2% | 498,866 |
| 2023/07/03 | 24,930 | 25,295 | 24,930 | 25,240 | +750 | +3.1% | 505,212 |
| 2023/06/30 | 24,315 | 24,520 | 24,035 | 24,490 | -60 | -0.2% | 473,147 |
| 2023/06/29 | 24,570 | 24,965 | 24,440 | 24,550 | +170 | +0.7% | 488,419 |
| 2023/06/28 | 23,835 | 24,380 | 23,605 | 24,380 | +915 | +3.9% | 486,388 |
| 2023/06/27 | 23,595 | 23,675 | 23,115 | 23,465 | -235 | -1% | 431,169 |
| 2023/06/26 | 23,555 | 23,980 | 23,235 | 23,700 | -75 | -0.3% | 429,666 |
| 2023/06/23 | 24,855 | 24,930 | 23,505 | 23,775 | -790 | -3.2% | 796,276 |
| 2023/06/22 | 24,785 | 25,095 | 24,480 | 24,565 | -455 | -1.8% | 548,767 |
| 2023/06/21 | 24,430 | 25,130 | 24,350 | 25,020 | +340 | +1.4% | 566,347 |
| 2023/06/20 | 24,525 | 24,850 | 24,260 | 24,680 | -30 | -0.1% | 602,183 |
| 2023/06/19 | 25,350 | 25,350 | 24,470 | 24,710 | -510 | -2% | 648,674 |
| 2023/06/16 | 24,785 | 25,305 | 24,420 | 25,220 | +375 | +1.5% | 562,194 |
| 2023/06/15 | 24,905 | 25,290 | 24,715 | 24,845 | -75 | -0.3% | 577,638 |
| 2023/06/14 | 24,715 | 25,135 | 24,455 | 24,920 | +690 | +2.8% | 604,186 |
| 2023/06/13 | 23,660 | 24,345 | 23,660 | 24,230 | +860 | +3.7% | 484,251 |
| 2023/06/12 | 23,350 | 23,465 | 23,090 | 23,370 | +295 | +1.3% | 398,577 |
| 2023/06/09 | 22,695 | 23,150 | 22,610 | 23,075 | +835 | +3.8% | 457,902 |
201～
250
件表示中 / 2179件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
