楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

34,020 +140 (+0.41%)

株価：2024/06/26 09:10 20分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/23	15,895	15,945	15,770	15,910	+415	+2.7%	710,516
2023/01/20	15,235	15,500	15,205	15,495	+185	+1.2%	627,119
2023/01/19	15,475	15,550	15,275	15,310	-470	-3%	668,538
2023/01/18	15,150	15,820	15,110	15,780	+750	+5%	1,148,258
2023/01/17	14,765	15,090	14,740	15,030	+365	+2.5%	541,723
2023/01/16	14,685	14,805	14,570	14,665	-320	-2.1%	677,851
2023/01/13	15,190	15,320	14,970	14,985	-405	-2.6%	1,037,100
2023/01/12	15,450	15,495	15,305	15,390	+20	+0.1%	586,265
2023/01/11	15,275	15,425	15,265	15,370	+305	+2%	606,854
2023/01/10	15,125	15,250	15,030	15,065	+225	+1.5%	766,810
2023/01/06	14,580	14,915	14,575	14,840	+160	+1.1%	710,647
2023/01/05	14,720	14,820	14,590	14,680	+125	+0.9%	669,507
2023/01/04	14,720	14,730	14,495	14,555	-425	-2.8%	972,835
2022/12/30	15,155	15,235	14,965	14,980	+5	±0%	906,865
2022/12/29	14,955	15,025	14,825	14,975	-235	-1.5%	956,990
2022/12/28	15,170	15,255	15,060	15,210	-160	-1%	578,585
2022/12/27	15,500	15,570	15,360	15,370	+75	+0.5%	766,501
2022/12/26	15,175	15,360	15,175	15,295	+200	+1.3%	619,566
2022/12/23	15,065	15,175	14,950	15,095	-320	-2.1%	996,306
2022/12/22	15,535	15,540	15,305	15,415	+125	+0.8%	960,294
2022/12/21	15,485	15,565	15,150	15,290	-230	-1.5%	1,590,753
2022/12/20	16,335	16,435	15,315	15,520	-795	-4.9%	1,661,315
2022/12/19	16,365	16,445	16,210	16,315	-360	-2.2%	923,637
2022/12/16	16,785	16,885	16,625	16,675	-625	-3.6%	1,004,559
2022/12/15	17,255	17,460	17,235	17,300	-160	-0.9%	452,953
2022/12/14	17,285	17,500	17,235	17,460	+255	+1.5%	680,291
2022/12/13	17,325	17,385	17,130	17,205	+155	+0.9%	559,189
2022/12/12	16,910	17,080	16,905	17,050	-80	-0.5%	425,475
2022/12/09	16,885	17,195	16,825	17,130	+395	+2.4%	781,304
2022/12/08	16,800	16,820	16,530	16,735	-125	-0.7%	934,970
2022/12/07	16,855	16,990	16,815	16,860	-280	-1.6%	491,743
2022/12/06	16,875	17,180	16,875	17,140	+105	+0.6%	480,302
2022/12/05	16,985	17,090	16,880	17,035	+65	+0.4%	570,806
2022/12/02	17,310	17,310	16,845	16,970	-585	-3.3%	1,012,975
2022/12/01	17,840	17,840	17,555	17,555	+325	+1.9%	890,081
2022/11/30	17,150	17,230	17,035	17,230	-90	-0.5%	692,599
2022/11/29	17,265	17,340	17,150	17,320	-140	-0.8%	655,148
2022/11/28	17,545	17,575	17,320	17,460	-175	-1%	686,617
2022/11/25	17,740	17,755	17,585	17,635	-100	-0.6%	497,348
2022/11/24	17,775	17,890	17,735	17,735	+305	+1.7%	729,584
2022/11/22	17,310	17,515	17,305	17,430	+240	+1.4%	720,679
2022/11/21	17,215	17,275	17,080	17,190	+55	+0.3%	597,874
2022/11/18	17,245	17,340	17,120	17,135	-55	-0.3%	880,374
2022/11/17	17,155	17,315	17,150	17,190	-120	-0.7%	852,223
2022/11/16	17,255	17,360	16,940	17,310	+55	+0.3%	1,218,000
2022/11/15	17,170	17,320	17,140	17,255	+35	+0.2%	728,634
2022/11/14	17,495	17,560	17,220	17,220	-380	-2.2%	983,549
2022/11/11	17,420	17,680	17,390	17,600	+980	+5.9%	1,492,896
2022/11/10	16,610	16,655	16,510	16,620	-330	-1.9%	819,898
2022/11/09	17,225	17,230	16,910	16,950	-185	-1.1%	811,265

351～ 400 件表示中 / 2186件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	34,020円	-	-	-	-	-	-
ザイマックス	120,400円	+1.1%	-3.3%	5.30%	37.76倍	1.14倍	-
米配貴族	29,455円	-	-	-	-	-	-
楽天Ｄベア	573円	-	-	-	-	-	-
ｉＦＪリートコア	1,050円	-	-	-	-	-	-