楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/09	18,765	19,060	18,745	19,040	+365	+2%	226,236
2023/05/08	18,830	18,920	18,640	18,675	-255	-1.3%	471,638
2023/05/02	19,075	19,090	18,845	18,930	+10	+0.1%	299,189
2023/05/01	18,815	18,930	18,765	18,920	+340	+1.8%	436,184
2023/04/28	18,350	18,580	18,085	18,580	+550	+3.1%	517,896
2023/04/27	17,860	18,050	17,775	18,030	+25	+0.1%	362,900
2023/04/26	18,080	18,170	17,875	18,005	-265	-1.5%	522,325
2023/04/25	18,340	18,480	18,245	18,270	+70	+0.4%	408,354
2023/04/24	18,280	18,335	18,190	18,200	+15	+0.1%	343,188
2023/04/21	18,185	18,460	18,140	18,185	-100	-0.5%	516,765
2023/04/20	18,075	18,355	18,030	18,285	+55	+0.3%	231,068
2023/04/19	18,275	18,330	18,145	18,230	-95	-0.5%	341,923
2023/04/18	18,170	18,360	18,135	18,325	+180	+1%	430,162
2023/04/17	18,170	18,235	18,000	18,145	+75	+0.4%	507,785
2023/04/14	17,945	18,120	17,925	18,070	+405	+2.3%	472,990
2023/04/13	17,435	17,685	17,415	17,665	+60	+0.3%	231,668
2023/04/12	17,495	17,630	17,465	17,605	+195	+1.1%	371,704
2023/04/11	17,340	17,575	17,290	17,410	+365	+2.1%	678,083
2023/04/10	17,075	17,160	16,985	17,045	+180	+1.1%	427,631
2023/04/07	16,920	16,965	16,810	16,865	+30	+0.2%	415,887
2023/04/06	17,035	17,035	16,780	16,835	-430	-2.5%	578,393
2023/04/05	17,620	17,680	17,230	17,265	-580	-3.3%	653,648
2023/04/04	17,735	17,855	17,665	17,845	+105	+0.6%	505,500
2023/04/03	17,760	17,815	17,640	17,740	+170	+1%	567,076
2023/03/31	17,455	17,645	17,455	17,570	+370	+2.2%	516,166
2023/03/30	17,240	17,335	17,045	17,200	+200	+1.2%	494,001
2023/03/29	16,600	17,010	16,590	17,000	+410	+2.5%	748,641
2023/03/28	16,660	16,685	16,480	16,590	+30	+0.2%	575,168
2023/03/27	16,560	16,625	16,380	16,560	+145	+0.9%	616,089
2023/03/24	16,410	16,440	16,275	16,415	-65	-0.4%	618,394
2023/03/23	16,280	16,520	16,180	16,480	-40	-0.2%	636,054
2023/03/22	16,340	16,590	16,315	16,520	+580	+3.6%	761,788
2023/03/20	16,310	16,415	15,910	15,940	-415	-2.5%	761,477
2023/03/17	16,235	16,405	16,045	16,355	+390	+2.4%	793,437
2023/03/16	15,585	16,050	15,535	15,965	-265	-1.6%	844,090
2023/03/15	16,535	16,535	16,105	16,230	+5	±0%	818,895
2023/03/14	16,400	16,420	16,105	16,225	-810	-4.8%	1,077,635
2023/03/13	17,115	17,120	16,755	17,035	-345	-2%	631,535
2023/03/10	17,655	17,750	17,355	17,380	-630	-3.5%	526,139
2023/03/09	18,040	18,145	17,925	18,010	+235	+1.3%	448,787
2023/03/08	17,530	17,815	17,520	17,775	+140	+0.8%	417,576
2023/03/07	17,500	17,725	17,485	17,635	+90	+0.5%	368,265
2023/03/06	17,460	17,590	17,430	17,545	+425	+2.5%	506,341
2023/03/03	16,850	17,190	16,810	17,120	+485	+2.9%	612,676
2023/03/02	16,675	16,755	16,500	16,635	-5	±0%	485,940
2023/03/01	16,480	16,655	16,385	16,640	+90	+0.5%	469,730
2023/02/28	16,640	16,725	16,505	16,550	-5	±0%	355,529
2023/02/27	16,410	16,575	16,380	16,555	+25	+0.2%	356,535
2023/02/24	16,210	16,565	16,185	16,530	+395	+2.4%	678,866
2023/02/22	16,310	16,370	16,055	16,135	-440	-2.7%	649,335

501～ 550 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-