楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

24,035 -1365 (-5.37%)

株価：2025/04/04 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/20	16,310	16,415	15,910	15,940	-415	-2.5%	761,477
2023/03/17	16,235	16,405	16,045	16,355	+390	+2.4%	793,437
2023/03/16	15,585	16,050	15,535	15,965	-265	-1.6%	844,090
2023/03/15	16,535	16,535	16,105	16,230	+5	±0%	818,895
2023/03/14	16,400	16,420	16,105	16,225	-810	-4.8%	1,077,635
2023/03/13	17,115	17,120	16,755	17,035	-345	-2%	631,535
2023/03/10	17,655	17,750	17,355	17,380	-630	-3.5%	526,139
2023/03/09	18,040	18,145	17,925	18,010	+235	+1.3%	448,787
2023/03/08	17,530	17,815	17,520	17,775	+140	+0.8%	417,576
2023/03/07	17,500	17,725	17,485	17,635	+90	+0.5%	368,265
2023/03/06	17,460	17,590	17,430	17,545	+425	+2.5%	506,341
2023/03/03	16,850	17,190	16,810	17,120	+485	+2.9%	612,676
2023/03/02	16,675	16,755	16,500	16,635	-5	±0%	485,940
2023/03/01	16,480	16,655	16,385	16,640	+90	+0.5%	469,730
2023/02/28	16,640	16,725	16,505	16,550	-5	±0%	355,529
2023/02/27	16,410	16,575	16,380	16,555	+25	+0.2%	356,535
2023/02/24	16,210	16,565	16,185	16,530	+395	+2.4%	678,866
2023/02/22	16,310	16,370	16,055	16,135	-440	-2.7%	649,335
2023/02/21	16,610	16,655	16,425	16,575	-60	-0.4%	488,856
2023/02/20	16,610	16,650	16,515	16,635	+10	+0.1%	275,615
2023/02/17	16,575	16,745	16,570	16,625	-245	-1.5%	364,359
2023/02/16	16,765	16,885	16,725	16,870	+270	+1.6%	519,722
2023/02/15	16,855	16,880	16,545	16,600	-145	-0.9%	404,439
2023/02/14	16,850	16,865	16,675	16,745	+230	+1.4%	321,576
2023/02/13	16,660	16,685	16,325	16,515	-305	-1.8%	774,479
2023/02/10	16,765	16,985	16,735	16,820	+100	+0.6%	383,255
2023/02/09	16,545	16,780	16,515	16,720	-20	-0.1%	333,695
2023/02/08	16,790	16,815	16,560	16,740	-85	-0.5%	632,010
2023/02/07	16,910	16,995	16,810	16,825	-15	-0.1%	483,437
2023/02/06	16,955	17,015	16,805	16,840	+200	+1.2%	692,231
2023/02/03	16,590	16,760	16,575	16,640	+130	+0.8%	388,572
2023/02/02	16,610	16,610	16,425	16,510	+75	+0.5%	444,329
2023/02/01	16,610	16,670	16,410	16,435	+30	+0.2%	513,537
2023/01/31	16,575	16,610	16,385	16,405	-100	-0.6%	477,128
2023/01/30	16,470	16,605	16,415	16,505	+30	+0.2%	494,259
2023/01/27	16,520	16,570	16,405	16,475	+30	+0.2%	429,355
2023/01/26	16,535	16,630	16,355	16,445	-30	-0.2%	583,136
2023/01/25	16,245	16,590	16,235	16,475	+90	+0.5%	755,739
2023/01/24	16,240	16,480	16,225	16,385	+475	+3%	971,596
2023/01/23	15,895	15,945	15,770	15,910	+415	+2.7%	710,516
2023/01/20	15,235	15,500	15,205	15,495	+185	+1.2%	627,119
2023/01/19	15,475	15,550	15,275	15,310	-470	-3%	668,538
2023/01/18	15,150	15,820	15,110	15,780	+750	+5%	1,148,258
2023/01/17	14,765	15,090	14,740	15,030	+365	+2.5%	541,723
2023/01/16	14,685	14,805	14,570	14,665	-320	-2.1%	677,851
2023/01/13	15,190	15,320	14,970	14,985	-405	-2.6%	1,037,100
2023/01/12	15,450	15,495	15,305	15,390	+20	+0.1%	586,265
2023/01/11	15,275	15,425	15,265	15,370	+305	+2%	606,854
2023/01/10	15,125	15,250	15,030	15,065	+225	+1.5%	766,810
2023/01/06	14,580	14,915	14,575	14,840	+160	+1.1%	710,647

501～ 550 件表示中 / 2375件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	24,035円	-	-	-	-	-	-
ＮＦ日気候	1,826円	-	-	-	-	-	-
米配貴族	27,735円	-	-	-	-	-	-
ザイマックス	108,600円	+9.1%	+10.0%	6.74%	29.70倍	1.03倍	-
エネクスインフラ	47,600円	+2.9%	+23.2%	8.40%	28.90倍	0.59倍	-