楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/26	15,570	15,615	15,230	15,255	-875	-5.4%	974,442
2022/09/22	16,005	16,165	15,870	16,130	-190	-1.2%	789,666
2022/09/21	16,480	16,495	16,280	16,320	-450	-2.7%	637,882
2022/09/20	16,925	17,035	16,685	16,770	+145	+0.9%	706,796
2022/09/16	16,685	16,725	16,560	16,625	-365	-2.1%	613,815
2022/09/15	17,010	17,080	16,905	16,990	+55	+0.3%	509,621
2022/09/14	16,920	17,195	16,875	16,935	-995	-5.5%	1,042,310
2022/09/13	17,865	17,995	17,835	17,930	+95	+0.5%	672,455
2022/09/12	17,825	17,935	17,710	17,835	+390	+2.2%	570,001
2022/09/09	17,450	17,525	17,275	17,445	+210	+1.2%	724,397
2022/09/08	16,845	17,265	16,835	17,235	+750	+4.5%	906,637
2022/09/07	16,600	16,630	16,270	16,485	-220	-1.3%	522,987
2022/09/06	16,760	16,940	16,635	16,705	+10	+0.1%	671,863
2022/09/05	16,655	16,770	16,570	16,695	-30	-0.2%	586,780
2022/09/02	16,870	16,880	16,650	16,725	-35	-0.2%	486,310
2022/09/01	16,930	16,955	16,660	16,760	-515	-3%	775,960
2022/08/31	17,055	17,310	17,020	17,275	-155	-0.9%	661,880
2022/08/30	17,270	17,460	17,100	17,430	+415	+2.4%	896,235
2022/08/29	17,060	17,125	16,890	17,015	-925	-5.2%	768,878
2022/08/26	18,035	18,170	17,940	17,940	+150	+0.8%	630,116
2022/08/25	17,690	17,835	17,615	17,790	+215	+1.2%	411,173
2022/08/24	17,790	17,810	17,510	17,575	-150	-0.8%	498,558
2022/08/23	17,875	17,895	17,660	17,725	-420	-2.3%	675,507
2022/08/22	17,930	18,205	17,880	18,145	-185	-1%	461,221
2022/08/19	18,550	18,625	18,315	18,330	-15	-0.1%	480,460
2022/08/18	18,375	18,440	18,230	18,345	-350	-1.9%	402,640
2022/08/17	18,400	18,715	18,375	18,695	+425	+2.3%	698,086
2022/08/16	18,285	18,355	18,125	18,270	+10	+0.1%	732,570
2022/08/15	18,035	18,315	18,000	18,260	+420	+2.4%	851,820
2022/08/12	17,470	17,850	17,440	17,840	+865	+5.1%	894,061
2022/08/10	17,065	17,110	16,865	16,975	-225	-1.3%	638,640
2022/08/09	17,385	17,440	17,155	17,200	-315	-1.8%	723,840
2022/08/08	17,295	17,550	17,265	17,515	+105	+0.6%	881,181
2022/08/05	17,050	17,440	17,030	17,410	+305	+1.8%	717,875
2022/08/04	17,185	17,215	17,040	17,105	+225	+1.3%	836,846
2022/08/03	16,880	17,005	16,755	16,880	+175	+1%	788,389
2022/08/02	16,995	17,025	16,630	16,705	-485	-2.8%	898,947
2022/08/01	16,990	17,195	16,905	17,190	+240	+1.4%	787,786
2022/07/29	17,125	17,220	16,880	16,950	-25	-0.1%	884,308
2022/07/28	17,225	17,245	16,780	16,975	+95	+0.6%	910,813
2022/07/27	16,675	16,935	16,620	16,880	+100	+0.6%	538,854
2022/07/26	16,810	16,865	16,640	16,780	-55	-0.3%	679,579
2022/07/25	16,845	17,035	16,790	16,835	-270	-1.6%	991,246
2022/07/22	16,965	17,160	16,860	17,105	+145	+0.9%	684,944
2022/07/21	16,730	16,960	16,665	16,960	+135	+0.8%	989,016
2022/07/20	16,465	16,825	16,450	16,825	+860	+5.4%	798,593
2022/07/19	15,995	16,070	15,760	15,965	+175	+1.1%	831,871
2022/07/15	15,760	15,875	15,505	15,790	+180	+1.2%	763,219
2022/07/14	15,250	15,685	15,210	15,610	+210	+1.4%	929,355
2022/07/13	15,310	15,480	15,300	15,400	+160	+1%	969,512

651～ 700 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-