楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,780 +480 (+1.58%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	18,960	19,020	18,630	18,690	+90	+0.5%	860,284
2021/06/04	18,540	18,660	18,370	18,600	-150	-0.8%	1,190,451
2021/06/03	18,530	18,870	18,500	18,750	+160	+0.9%	904,712
2021/06/02	18,320	18,690	18,110	18,590	+130	+0.7%	987,102
2021/06/01	18,720	18,790	18,160	18,460	-50	-0.3%	767,412
2021/05/31	18,700	18,880	18,410	18,510	-380	-2%	426,938
2021/05/28	18,700	18,930	18,550	18,890	+790	+4.4%	714,155
2021/05/27	18,110	18,170	17,860	18,100	-120	-0.7%	752,103
2021/05/26	17,940	18,320	17,910	18,220	+100	+0.6%	479,985
2021/05/25	18,130	18,150	17,970	18,120	+230	+1.3%	609,878
2021/05/24	17,700	18,160	17,670	17,890	+60	+0.3%	560,114
2021/05/21	17,810	17,940	17,660	17,830	+310	+1.8%	893,171
2021/05/20	17,280	17,640	17,160	17,520	+30	+0.2%	1,066,954
2021/05/19	17,290	17,700	17,220	17,490	-470	-2.6%	1,155,008
2021/05/18	17,380	18,040	17,380	17,960	+740	+4.3%	967,813
2021/05/17	17,870	17,870	16,960	17,220	-320	-1.8%	1,279,532
2021/05/14	17,300	17,620	17,100	17,540	+770	+4.6%	1,078,441
2021/05/13	17,190	17,210	16,690	16,770	-870	-4.9%	1,553,737
2021/05/12	18,360	18,540	17,290	17,640	-610	-3.3%	2,255,848
2021/05/11	19,100	19,150	18,140	18,250	-1,210	-6.2%	1,627,463
2021/05/10	19,280	19,660	19,210	19,460	+230	+1.2%	871,459
2021/05/07	19,220	19,350	19,060	19,230	+20	+0.1%	790,388
2021/05/06	18,810	19,330	18,780	19,210	+660	+3.6%	963,370
2021/04/30	18,770	18,840	18,450	18,550	-280	-1.5%	365,338
2021/04/28	18,680	18,940	18,590	18,830	+70	+0.4%	596,365
2021/04/27	19,040	19,060	18,760	18,760	-190	-1%	523,671
2021/04/26	18,860	19,090	18,630	18,950	+180	+1%	751,413
2021/04/23	18,620	18,820	18,460	18,770	-210	-1.1%	892,949
2021/04/22	18,580	18,990	18,500	18,980	+870	+4.8%	984,331
2021/04/21	18,240	18,510	18,010	18,110	-790	-4.2%	1,539,098
2021/04/20	19,170	19,190	18,790	18,900	-780	-4%	1,078,054
2021/04/19	19,700	19,860	19,470	19,680	-40	-0.2%	996,751
2021/04/16	19,860	19,860	19,600	19,720	+90	+0.5%	393,844
2021/04/15	19,530	19,830	19,510	19,630	±0	±0%	366,871
2021/04/14	19,740	19,750	19,530	19,630	-170	-0.9%	458,040
2021/04/13	19,620	19,980	19,540	19,800	+290	+1.5%	432,957
2021/04/12	19,950	19,970	19,500	19,510	-310	-1.6%	444,685
2021/04/09	19,980	20,210	19,820	19,820	+60	+0.3%	880,309
2021/04/08	19,670	19,780	19,460	19,760	+10	+0.1%	785,963
2021/04/07	19,800	19,940	19,470	19,750	±0	±0%	1,381,540
2021/04/06	20,430	20,440	19,670	19,750	-490	-2.4%	823,766
2021/04/05	20,270	20,410	20,160	20,240	+310	+1.6%	635,505
2021/04/02	19,840	19,950	19,720	19,930	+590	+3.1%	968,034
2021/04/01	19,390	19,580	19,220	19,340	+230	+1.2%	683,062
2021/03/31	19,190	19,270	19,000	19,110	-260	-1.3%	604,117
2021/03/30	19,340	19,450	19,180	19,370	+330	+1.7%	726,779
2021/03/29	19,250	19,340	18,840	19,040	+190	+1%	1,050,526
2021/03/26	18,730	18,910	18,530	18,850	+620	+3.4%	834,487
2021/03/25	17,900	18,370	17,840	18,230	+380	+2.1%	776,539
2021/03/24	18,300	18,430	17,800	17,850	-770	-4.1%	843,090

851～ 900 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-