楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

36,850 -140 (-0.38%)

株価：2024/07/05 15:00 20分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	11,740	11,800	11,560	11,590	-250	-2.1%	177,536
2020/08/19	11,710	11,880	11,680	11,840	+50	+0.4%	127,735
2020/08/18	11,840	11,860	11,660	11,790	-60	-0.5%	160,529
2020/08/17	11,930	11,990	11,790	11,850	-170	-1.4%	236,525
2020/08/14	12,070	12,070	11,950	12,020	+40	+0.3%	176,294
2020/08/13	11,910	12,040	11,870	11,980	+420	+3.6%	328,586
2020/08/12	11,480	11,590	11,390	11,560	+100	+0.9%	260,080
2020/08/11	11,270	11,480	11,240	11,460	+400	+3.6%	362,414
2020/08/07	11,150	11,150	10,930	11,060	-70	-0.6%	184,200
2020/08/06	11,210	11,310	11,080	11,130	-120	-1.1%	238,058
2020/08/05	11,210	11,280	11,080	11,250	-60	-0.5%	204,008
2020/08/04	11,140	11,330	11,130	11,310	+400	+3.7%	329,477
2020/08/03	10,720	10,950	10,660	10,910	+440	+4.2%	324,021
2020/07/31	11,020	11,050	10,450	10,470	-620	-5.6%	414,641
2020/07/30	11,260	11,270	11,080	11,090	-30	-0.3%	231,831
2020/07/29	11,300	11,320	11,110	11,120	-270	-2.4%	239,981
2020/07/28	11,450	11,580	11,380	11,390	-40	-0.3%	179,490
2020/07/27	11,180	11,480	11,170	11,430	-80	-0.7%	269,316
2020/07/22	11,550	11,600	11,480	11,510	-120	-1%	196,259
2020/07/21	11,560	11,670	11,550	11,630	+190	+1.7%	254,348
2020/07/20	11,510	11,530	11,320	11,440	+20	+0.2%	205,322
2020/07/17	11,560	11,610	11,390	11,420	-110	-1%	211,866
2020/07/16	11,670	11,670	11,480	11,530	-170	-1.5%	367,148
2020/07/15	11,570	11,710	11,560	11,700	+360	+3.2%	357,540
2020/07/14	11,350	11,420	11,280	11,340	-160	-1.4%	236,188
2020/07/13	11,370	11,520	11,310	11,500	+430	+3.9%	294,308
2020/07/10	11,310	11,320	11,070	11,070	-230	-2%	227,052
2020/07/09	11,290	11,440	11,230	11,300	+110	+1%	211,927
2020/07/08	11,240	11,410	11,180	11,190	-140	-1.2%	196,202
2020/07/07	11,410	11,490	11,280	11,330	-140	-1.2%	196,934
2020/07/06	11,070	11,490	11,060	11,470	+430	+3.9%	394,109
2020/07/03	11,020	11,070	10,900	11,040	+160	+1.5%	194,990
2020/07/02	10,940	11,020	10,820	10,880	+10	+0.1%	236,025
2020/07/01	11,110	11,120	10,790	10,870	-150	-1.4%	274,829
2020/06/30	11,160	11,200	11,020	11,020	+270	+2.5%	293,484
2020/06/29	10,990	11,040	10,720	10,750	-500	-4.4%	431,679
2020/06/26	11,200	11,310	11,140	11,250	+260	+2.4%	306,514
2020/06/25	11,000	11,150	10,880	10,990	-270	-2.4%	351,000
2020/06/24	11,280	11,400	11,210	11,260	-10	-0.1%	265,365
2020/06/23	11,400	11,420	10,980	11,270	+90	+0.8%	553,221
2020/06/22	11,070	11,310	11,030	11,180	-10	-0.1%	331,019
2020/06/19	11,290	11,290	11,080	11,190	+100	+0.9%	244,121
2020/06/18	11,110	11,170	10,850	11,090	-110	-1%	448,384
2020/06/17	11,260	11,270	11,040	11,200	-100	-0.9%	469,018
2020/06/16	10,900	11,360	10,810	11,300	+990	+9.6%	561,608
2020/06/15	10,880	11,030	10,300	10,310	-740	-6.7%	433,939
2020/06/12	10,700	11,130	10,550	11,050	-190	-1.7%	726,378
2020/06/11	11,580	11,730	11,240	11,240	-670	-5.6%	506,594
2020/06/10	11,720	11,980	11,680	11,910	-10	-0.1%	442,023
2020/06/09	11,940	12,000	11,720	11,920	-50	-0.4%	413,994

951～ 1000 件表示中 / 2194件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	36,850円	-	-	-	-	-	-
ｉＳコア米債	3,150円	-	-	-	-	-	-
ＪＩＦ	73,100円	+14.2%	-15.2%	8.21%	56.53倍	1.02倍	-
マリモリート	124,800円	+5.9%	+7.2%	5.78%	38.90倍	1.18倍	-
ザイマックス	117,400円	+1.1%	-3.3%	5.43%	36.82倍	1.12倍	-