楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,780 +480 (+1.58%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	16,710	16,990	16,700	16,840	+520	+3.2%	1,051,966
2021/01/06	16,370	16,480	16,240	16,320	-110	-0.7%	539,017
2021/01/05	16,400	16,590	16,340	16,430	-150	-0.9%	399,964
2021/01/04	17,010	17,010	16,300	16,580	-250	-1.5%	923,309
2020/12/30	17,000	17,000	16,670	16,830	-120	-0.7%	753,955
2020/12/29	16,190	17,000	16,170	16,950	+910	+5.7%	748,352
2020/12/28	15,890	16,040	15,820	16,040	+190	+1.2%	247,094
2020/12/25	15,830	15,870	15,800	15,850	+50	+0.3%	148,730
2020/12/24	15,820	15,930	15,750	15,800	+160	+1%	337,089
2020/12/23	15,720	15,740	15,530	15,640	+100	+0.6%	368,109
2020/12/22	15,730	15,810	15,480	15,540	-330	-2.1%	367,302
2020/12/21	16,040	16,110	15,660	15,870	-100	-0.6%	737,586
2020/12/18	15,960	16,010	15,880	15,970	-30	-0.2%	254,851
2020/12/17	15,970	16,040	15,850	16,000	+70	+0.4%	200,235
2020/12/16	16,010	16,080	15,890	15,930	+70	+0.4%	227,589
2020/12/15	15,830	15,920	15,760	15,860	-40	-0.3%	143,726
2020/12/14	15,870	16,060	15,870	15,900	+80	+0.5%	260,786
2020/12/11	15,940	16,010	15,690	15,820	-140	-0.9%	277,247
2020/12/10	15,850	16,050	15,790	15,960	-40	-0.3%	230,218
2020/12/09	15,700	16,020	15,680	16,000	+390	+2.5%	400,669
2020/12/08	15,510	15,670	15,430	15,610	-100	-0.6%	218,380
2020/12/07	16,090	16,100	15,650	15,710	-250	-1.6%	226,785
2020/12/04	15,900	16,010	15,820	15,960	-70	-0.4%	149,359
2020/12/03	15,970	16,090	15,900	16,030	+50	+0.3%	231,426
2020/12/02	16,110	16,110	15,860	15,980	-10	-0.1%	224,525
2020/12/01	15,800	16,060	15,790	15,990	+400	+2.6%	262,334
2020/11/30	16,080	16,090	15,540	15,590	-240	-1.5%	404,797
2020/11/27	15,640	15,860	15,550	15,830	+120	+0.8%	243,385
2020/11/26	15,390	15,720	15,360	15,710	+320	+2.1%	221,190
2020/11/25	15,700	15,900	15,370	15,390	+130	+0.9%	374,416
2020/11/24	15,050	15,380	15,040	15,260	+720	+5%	312,666
2020/11/20	14,480	14,570	14,420	14,540	-80	-0.5%	514,127
2020/11/19	14,650	14,690	14,470	14,620	-150	-1%	283,026
2020/11/18	14,950	14,960	14,680	14,770	-320	-2.1%	360,288
2020/11/17	15,220	15,220	14,920	15,090	+100	+0.7%	295,958
2020/11/16	14,740	15,010	14,710	14,990	+610	+4.2%	317,931
2020/11/13	14,430	14,470	14,200	14,380	-180	-1.2%	211,188
2020/11/12	14,480	14,620	14,310	14,560	+200	+1.4%	227,261
2020/11/11	14,160	14,410	14,130	14,360	+490	+3.5%	309,172
2020/11/10	14,240	14,290	13,770	13,870	+50	+0.4%	442,400
2020/11/09	13,500	13,930	13,460	13,820	+570	+4.3%	482,583
2020/11/06	13,030	13,290	12,960	13,250	+230	+1.8%	362,461
2020/11/05	12,770	13,070	12,730	13,020	+450	+3.6%	448,161
2020/11/04	12,560	12,670	12,380	12,570	+440	+3.6%	433,880
2020/11/02	11,940	12,200	11,930	12,130	+300	+2.5%	270,505
2020/10/30	12,140	12,150	11,770	11,830	-310	-2.6%	303,314
2020/10/29	12,000	12,220	11,980	12,140	-130	-1.1%	818,205
2020/10/28	12,230	12,300	12,180	12,270	-50	-0.4%	465,490
2020/10/27	12,250	12,330	12,090	12,320	-20	-0.2%	1,075,991
2020/10/26	12,390	12,430	12,330	12,340	-40	-0.3%	116,750

951～ 1000 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-