楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,780 +480 (+1.58%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	6,800	7,480	6,530	6,860	-1,170	-14.6%	962,166
2020/03/12	8,280	8,520	8,030	8,030	-540	-6.3%	679,848
2020/03/11	8,890	9,260	8,560	8,570	-460	-5.1%	582,827
2020/03/10	8,610	9,160	8,180	9,030	+240	+2.7%	592,085
2020/03/09	8,950	9,070	8,660	8,790	-1,060	-10.8%	555,478
2020/03/06	10,130	10,160	9,720	9,850	-580	-5.6%	538,331
2020/03/05	10,500	10,500	10,310	10,430	+230	+2.3%	318,506
2020/03/04	10,000	10,350	9,980	10,200	+10	+0.1%	323,247
2020/03/03	10,780	10,810	10,190	10,190	-240	-2.3%	454,419
2020/03/02	9,940	10,690	9,920	10,430	+280	+2.8%	670,462
2020/02/28	10,480	10,500	10,010	10,150	-910	-8.2%	443,803
2020/02/27	11,390	11,390	10,950	11,060	-490	-4.2%	544,656
2020/02/26	11,440	11,560	11,220	11,550	-180	-1.5%	485,572
2020/02/25	11,560	11,860	11,540	11,730	-810	-6.5%	375,467
2020/02/21	12,590	12,770	12,530	12,540	-110	-0.9%	127,221
2020/02/20	12,850	13,000	12,590	12,650	+100	+0.8%	230,175
2020/02/19	12,490	12,630	12,390	12,550	+210	+1.7%	198,365
2020/02/18	12,590	12,590	12,280	12,340	-370	-2.9%	234,955
2020/02/17	12,680	12,740	12,500	12,710	-150	-1.2%	187,570
2020/02/14	12,870	12,940	12,780	12,860	-160	-1.2%	118,297
2020/02/13	13,080	13,120	12,980	13,020	-40	-0.3%	126,703
2020/02/12	13,060	13,080	12,920	13,060	+170	+1.3%	138,181
2020/02/10	12,810	12,990	12,800	12,890	-150	-1.2%	155,975
2020/02/07	13,180	13,190	12,940	13,040	-50	-0.4%	131,679
2020/02/06	12,870	13,220	12,840	13,090	+580	+4.6%	351,604
2020/02/05	12,520	12,590	12,400	12,510	+270	+2.2%	216,702
2020/02/04	12,010	12,270	11,990	12,240	+130	+1.1%	171,435
2020/02/03	11,930	12,180	11,900	12,110	-240	-1.9%	221,435
2020/01/31	12,300	12,600	12,300	12,350	+230	+1.9%	246,985
2020/01/30	12,450	12,490	12,030	12,120	-440	-3.5%	264,506
2020/01/29	12,470	12,580	12,380	12,560	+160	+1.3%	158,820
2020/01/28	12,300	12,420	12,270	12,400	-100	-0.8%	225,089
2020/01/27	12,500	12,660	12,480	12,500	-550	-4.2%	203,043
2020/01/24	13,090	13,100	12,970	13,050	+30	+0.2%	77,695
2020/01/23	13,070	13,150	12,990	13,020	-250	-1.9%	178,721
2020/01/22	13,050	13,290	13,050	13,270	+200	+1.5%	149,350
2020/01/21	13,330	13,330	13,070	13,070	-280	-2.1%	179,105
2020/01/20	13,350	13,370	13,320	13,350	+50	+0.4%	62,243
2020/01/17	13,360	13,390	13,270	13,300	+120	+0.9%	122,048
2020/01/16	13,220	13,230	13,150	13,180	+20	+0.2%	104,782
2020/01/15	13,180	13,250	13,110	13,160	-110	-0.8%	134,128
2020/01/14	13,240	13,310	13,200	13,270	+180	+1.4%	187,042
2020/01/10	13,020	13,140	12,980	13,090	+140	+1.1%	194,549
2020/01/09	12,790	13,010	12,770	12,950	+570	+4.6%	201,405
2020/01/08	12,400	12,500	12,120	12,380	-410	-3.2%	382,352
2020/01/07	12,510	12,800	12,500	12,790	+390	+3.1%	169,473
2020/01/06	12,450	12,480	12,340	12,400	-540	-4.2%	212,539
2019/12/30	13,040	13,050	12,890	12,940	-200	-1.5%	132,111
2019/12/27	13,210	13,230	13,110	13,140	±0	±0%	112,779
2019/12/26	13,000	13,160	12,990	13,140	+110	+0.8%	86,286

1151～ 1200 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-