楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

33,450 +1990 (+6.33%)

株価：2024/09/27 15:00 20分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/06/05	9,770	9,840	9,740	9,830	+360	+3.8%	214,992
2019/06/04	9,510	9,530	9,370	9,470	+10	+0.1%	180,705
2019/06/03	9,400	9,510	9,390	9,460	-180	-1.9%	257,157
2019/05/31	9,840	9,880	9,640	9,640	-340	-3.4%	424,332
2019/05/30	9,930	9,990	9,860	9,980	-50	-0.5%	326,644
2019/05/29	10,090	10,110	9,930	10,030	-270	-2.6%	308,720
2019/05/28	10,250	10,330	10,230	10,300	+70	+0.7%	181,505
2019/05/27	10,210	10,270	10,160	10,230	+80	+0.8%	137,859
2019/05/24	9,980	10,150	9,960	10,150	-30	-0.3%	245,465
2019/05/23	10,230	10,250	10,120	10,180	-140	-1.4%	188,142
2019/05/22	10,420	10,430	10,310	10,320	+10	+0.1%	217,296
2019/05/21	10,250	10,360	10,200	10,310	-50	-0.5%	207,869
2019/05/20	10,340	10,470	10,320	10,360	+60	+0.6%	239,277
2019/05/17	10,300	10,430	10,230	10,300	+210	+2.1%	288,041
2019/05/16	10,180	10,180	10,000	10,090	-130	-1.3%	261,235
2019/05/15	10,180	10,230	10,010	10,220	+100	+1%	248,819
2019/05/14	9,880	10,130	9,820	10,120	-100	-1%	335,496
2019/05/13	10,230	10,320	10,180	10,220	-170	-1.6%	210,310
2019/05/10	10,440	10,620	10,210	10,390	-60	-0.6%	445,016
2019/05/09	10,540	10,580	10,350	10,450	-180	-1.7%	199,323
2019/05/08	10,660	10,660	10,560	10,630	-330	-3%	223,757
2019/05/07	11,180	11,190	10,920	10,960	-340	-3%	210,353
2019/04/26	11,220	11,310	11,100	11,300	-70	-0.6%	152,530
2019/04/25	11,230	11,380	11,200	11,370	+130	+1.2%	135,443
2019/04/24	11,390	11,410	11,170	11,240	-50	-0.4%	201,667
2019/04/23	11,290	11,320	11,160	11,290	+20	+0.2%	125,754
2019/04/22	11,250	11,330	11,130	11,270	+40	+0.4%	130,008
2019/04/19	11,280	11,300	11,210	11,230	+110	+1%	98,169
2019/04/18	11,330	11,350	11,100	11,120	-210	-1.9%	173,904
2019/04/17	11,300	11,390	11,230	11,330	+60	+0.5%	208,598
2019/04/16	11,190	11,300	11,170	11,270	+50	+0.4%	176,580
2019/04/15	11,130	11,250	11,130	11,220	+310	+2.8%	198,305
2019/04/12	10,850	10,920	10,740	10,910	+160	+1.5%	170,139
2019/04/11	10,690	10,770	10,670	10,750	+30	+0.3%	102,638
2019/04/10	10,630	10,730	10,590	10,720	-100	-0.9%	136,719
2019/04/09	10,820	10,860	10,740	10,820	+10	+0.1%	95,826
2019/04/08	10,950	10,960	10,790	10,810	-40	-0.4%	111,835
2019/04/05	10,790	10,880	10,780	10,850	+100	+0.9%	143,094
2019/04/04	10,770	10,830	10,710	10,750	+10	+0.1%	110,278
2019/04/03	10,610	10,770	10,540	10,740	+190	+1.8%	184,877
2019/04/02	10,780	10,800	10,540	10,550	±0	±0%	197,590
2019/04/01	10,590	10,720	10,530	10,550	+290	+2.8%	312,391
2019/03/29	10,320	10,340	10,210	10,260	+160	+1.6%	221,463
2019/03/28	10,240	10,260	10,040	10,100	-310	-3%	251,457
2019/03/27	10,410	10,450	10,300	10,410	+120	+1.2%	211,676
2019/03/26	10,080	10,340	10,070	10,290	+430	+4.4%	266,367
2019/03/25	10,050	10,050	9,790	9,860	-580	-5.6%	285,835
2019/03/22	10,510	10,570	10,380	10,440	-50	-0.5%	152,097
2019/03/20	10,440	10,510	10,400	10,490	+40	+0.4%	99,117
2019/03/19	10,480	10,480	10,330	10,450	-20	-0.2%	111,634

1301～ 1350 件表示中 / 2250件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	33,450円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,340円	-	-	-	-	-	-
カナディアン	88,800円	+2.5%	+1.8%	6.91%	28.85倍	0.86倍	-
ＮＦ米債７Ｈ	37,910円	-	-	-	-	-	-
サンケイＲＥ	84,800円	-69.1%	-0.6%	5.21%	38.42倍	0.78倍	-