楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,780 +480 (+1.58%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	10,690	10,810	10,680	10,720	+110	+1%	139,070
2019/07/29	10,670	10,670	10,530	10,610	-60	-0.6%	112,695
2019/07/26	10,700	10,730	10,600	10,670	-110	-1%	123,274
2019/07/25	10,800	10,850	10,770	10,780	+80	+0.7%	120,303
2019/07/24	10,760	10,760	10,690	10,700	+70	+0.7%	140,336
2019/07/23	10,460	10,700	10,430	10,630	+210	+2%	199,992
2019/07/22	10,420	10,470	10,340	10,420	-60	-0.6%	98,742
2019/07/19	10,190	10,500	10,160	10,480	+410	+4.1%	238,934
2019/07/18	10,360	10,380	10,030	10,070	-440	-4.2%	200,947
2019/07/17	10,530	10,530	10,420	10,510	-60	-0.6%	102,703
2019/07/16	10,670	10,680	10,540	10,570	-130	-1.2%	107,759
2019/07/12	10,740	10,740	10,620	10,700	+20	+0.2%	135,039
2019/07/11	10,590	10,680	10,560	10,680	+90	+0.8%	134,265
2019/07/10	10,570	10,640	10,540	10,590	+20	+0.2%	94,043
2019/07/09	10,620	10,710	10,540	10,570	±0	±0%	144,443
2019/07/08	10,680	10,690	10,520	10,570	-170	-1.6%	182,209
2019/07/05	10,730	10,760	10,670	10,740	+30	+0.3%	109,250
2019/07/04	10,760	10,770	10,710	10,710	+70	+0.7%	104,433
2019/07/03	10,730	10,730	10,590	10,640	-130	-1.2%	138,997
2019/07/02	10,730	10,810	10,710	10,770	-10	-0.1%	150,892
2019/07/01	10,680	10,790	10,590	10,780	+490	+4.8%	224,471
2019/06/28	10,320	10,360	10,250	10,290	-70	-0.7%	114,283
2019/06/27	10,200	10,360	10,170	10,360	+230	+2.3%	167,291
2019/06/26	10,130	10,180	10,090	10,130	-70	-0.7%	83,748
2019/06/25	10,250	10,330	10,130	10,200	-100	-1%	127,937
2019/06/24	10,230	10,330	10,210	10,300	+40	+0.4%	108,770
2019/06/21	10,510	10,510	10,230	10,260	-220	-2.1%	224,211
2019/06/20	10,440	10,500	10,380	10,480	+110	+1.1%	151,626
2019/06/19	10,300	10,370	10,280	10,370	+380	+3.8%	215,732
2019/06/18	10,130	10,170	9,960	9,990	-180	-1.8%	136,712
2019/06/17	10,100	10,210	10,080	10,170	+30	+0.3%	85,092
2019/06/14	10,070	10,150	10,010	10,140	+100	+1%	115,752
2019/06/13	10,100	10,140	9,960	10,040	-130	-1.3%	152,889
2019/06/12	10,170	10,280	10,150	10,170	-70	-0.7%	111,078
2019/06/11	10,120	10,250	10,100	10,240	+90	+0.9%	136,273
2019/06/10	10,150	10,190	10,110	10,150	+200	+2%	204,786
2019/06/07	9,920	9,950	9,870	9,950	+130	+1.3%	163,335
2019/06/06	9,810	9,880	9,790	9,820	-10	-0.1%	120,708
2019/06/05	9,770	9,840	9,740	9,830	+360	+3.8%	214,992
2019/06/04	9,510	9,530	9,370	9,470	+10	+0.1%	180,705
2019/06/03	9,400	9,510	9,390	9,460	-180	-1.9%	257,157
2019/05/31	9,840	9,880	9,640	9,640	-340	-3.4%	424,332
2019/05/30	9,930	9,990	9,860	9,980	-50	-0.5%	326,644
2019/05/29	10,090	10,110	9,930	10,030	-270	-2.6%	308,720
2019/05/28	10,250	10,330	10,230	10,300	+70	+0.7%	181,505
2019/05/27	10,210	10,270	10,160	10,230	+80	+0.8%	137,859
2019/05/24	9,980	10,150	9,960	10,150	-30	-0.3%	245,465
2019/05/23	10,230	10,250	10,120	10,180	-140	-1.4%	188,142
2019/05/22	10,420	10,430	10,310	10,320	+10	+0.1%	217,296
2019/05/21	10,250	10,360	10,200	10,310	-50	-0.5%	207,869

1301～ 1350 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-