楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,780 +480 (+1.58%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/28	13,310	13,540	13,250	13,380	+350	+2.7%	255,667
2018/09/27	13,160	13,330	12,990	13,030	-230	-1.7%	218,379
2018/09/26	13,050	13,260	13,040	13,260	+270	+2.1%	178,018
2018/09/25	12,910	13,000	12,860	12,990	+40	+0.3%	127,552
2018/09/21	12,910	13,040	12,820	12,950	+240	+1.9%	230,441
2018/09/20	12,790	12,830	12,600	12,710	-10	-0.1%	165,208
2018/09/19	12,790	12,880	12,720	12,720	+290	+2.3%	203,839
2018/09/18	12,040	12,500	12,030	12,430	+330	+2.7%	225,193
2018/09/14	11,990	12,100	11,940	12,100	+310	+2.6%	209,949
2018/09/13	11,610	11,840	11,610	11,790	+220	+1.9%	189,204
2018/09/12	11,700	11,700	11,490	11,570	-80	-0.7%	165,831
2018/09/11	11,440	11,650	11,430	11,650	+290	+2.6%	151,598
2018/09/10	11,240	11,380	11,220	11,360	+70	+0.6%	104,625
2018/09/07	11,330	11,340	11,140	11,290	-180	-1.6%	288,738
2018/09/06	11,450	11,510	11,400	11,470	-110	-0.9%	100,296
2018/09/05	11,650	11,680	11,550	11,580	-100	-0.9%	129,828
2018/09/04	11,740	11,740	11,580	11,680	-10	-0.1%	145,741
2018/09/03	11,810	11,810	11,670	11,690	-160	-1.4%	106,971
2018/08/31	11,690	11,880	11,660	11,850	-20	-0.2%	105,386
2018/08/30	12,010	12,030	11,820	11,870	+10	+0.1%	182,095
2018/08/29	11,800	11,960	11,800	11,860	+80	+0.7%	101,123
2018/08/28	11,940	11,980	11,780	11,780	+10	+0.1%	173,338
2018/08/27	11,660	11,810	11,640	11,770	+220	+1.9%	193,105
2018/08/24	11,460	11,560	11,420	11,550	+180	+1.6%	118,604
2018/08/23	11,380	11,430	11,330	11,370	+60	+0.5%	96,818
2018/08/22	11,190	11,340	11,120	11,310	+130	+1.2%	109,347
2018/08/21	11,080	11,270	11,020	11,180	+20	+0.2%	85,809
2018/08/20	11,210	11,250	11,110	11,160	-90	-0.8%	105,888
2018/08/17	11,290	11,310	11,200	11,250	+70	+0.6%	89,553
2018/08/16	10,920	11,210	10,840	11,180	±0	±0%	355,751
2018/08/15	11,320	11,340	11,060	11,180	-120	-1.1%	152,216
2018/08/14	11,020	11,310	11,000	11,300	+460	+4.2%	248,530
2018/08/13	11,100	11,100	10,810	10,840	-440	-3.9%	252,670
2018/08/10	11,580	11,590	11,240	11,280	-310	-2.7%	229,397
2018/08/09	11,560	11,620	11,480	11,590	-50	-0.4%	71,286
2018/08/08	11,640	11,780	11,590	11,640	±0	±0%	120,610
2018/08/07	11,530	11,640	11,510	11,640	+150	+1.3%	86,435
2018/08/06	11,520	11,600	11,460	11,490	±0	±0%	76,259
2018/08/03	11,590	11,600	11,460	11,490	+10	+0.1%	64,462
2018/08/02	11,660	11,740	11,430	11,480	-260	-2.2%	155,595
2018/08/01	11,650	11,750	11,610	11,740	+200	+1.7%	127,162
2018/07/31	11,440	11,660	11,330	11,540	+10	+0.1%	165,395
2018/07/30	11,590	11,610	11,490	11,530	-150	-1.3%	98,093
2018/07/27	11,620	11,680	11,570	11,680	+110	+1%	90,743
2018/07/26	11,620	11,630	11,520	11,570	-20	-0.2%	88,376
2018/07/25	11,580	11,630	11,520	11,590	+90	+0.8%	91,746
2018/07/24	11,540	11,540	11,390	11,500	+130	+1.1%	101,774
2018/07/23	11,440	11,490	11,310	11,370	-310	-2.7%	169,558
2018/07/20	11,720	11,860	11,510	11,680	-90	-0.8%	179,134
2018/07/19	11,880	11,920	11,750	11,770	-20	-0.2%	96,503

1501～ 1550 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-