楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

30,780 +480 (+1.58%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	11,900	11,940	11,790	11,790	+100	+0.9%	134,461
2018/07/17	11,590	11,820	11,560	11,690	+100	+0.9%	192,114
2018/07/13	11,430	11,670	11,400	11,590	+410	+3.7%	238,013
2018/07/12	11,010	11,210	11,000	11,180	+270	+2.5%	127,438
2018/07/11	11,000	11,030	10,730	10,910	-290	-2.6%	162,954
2018/07/10	11,200	11,300	11,170	11,200	+170	+1.5%	150,204
2018/07/09	10,870	11,090	10,850	11,030	+230	+2.1%	161,608
2018/07/06	10,660	10,860	10,630	10,800	+260	+2.5%	152,136
2018/07/05	10,700	10,740	10,460	10,540	-160	-1.5%	181,131
2018/07/04	10,640	10,770	10,590	10,700	-70	-0.6%	90,126
2018/07/03	10,890	10,920	10,560	10,770	-20	-0.2%	178,649
2018/07/02	11,240	11,320	10,780	10,790	-520	-4.6%	223,128
2018/06/29	11,330	11,340	11,150	11,310	+20	+0.2%	111,516
2018/06/28	11,220	11,310	11,050	11,290	+20	+0.2%	168,124
2018/06/27	11,350	11,370	11,200	11,270	-70	-0.6%	104,661
2018/06/26	11,160	11,350	11,090	11,340	+10	+0.1%	142,758
2018/06/25	11,550	11,550	11,290	11,330	-180	-1.6%	186,318
2018/06/22	11,420	11,520	11,400	11,510	-180	-1.5%	152,883
2018/06/21	11,500	11,770	11,460	11,690	+140	+1.2%	186,741
2018/06/20	11,320	11,560	11,150	11,550	+280	+2.5%	220,638
2018/06/19	11,560	11,610	11,260	11,270	-410	-3.5%	182,465
2018/06/18	11,810	11,810	11,590	11,680	-170	-1.4%	102,454
2018/06/15	11,880	11,890	11,760	11,850	+110	+0.9%	113,960
2018/06/14	11,840	11,900	11,740	11,740	-220	-1.8%	95,235
2018/06/13	11,890	11,990	11,880	11,960	+60	+0.5%	78,484
2018/06/12	11,980	12,010	11,780	11,900	+90	+0.8%	217,857
2018/06/11	11,680	11,850	11,650	11,810	+120	+1%	86,929
2018/06/08	11,790	11,880	11,680	11,690	-140	-1.2%	98,555
2018/06/07	11,760	11,860	11,750	11,830	+210	+1.8%	123,339
2018/06/06	11,530	11,650	11,480	11,620	+80	+0.7%	98,985
2018/06/05	11,550	11,600	11,460	11,540	+60	+0.5%	90,587
2018/06/04	11,360	11,510	11,350	11,480	+340	+3.1%	107,114
2018/06/01	11,130	11,320	11,100	11,140	-70	-0.6%	119,884
2018/05/31	11,180	11,240	11,090	11,210	+210	+1.9%	135,169
2018/05/30	10,970	11,070	10,920	11,000	-350	-3.1%	161,692
2018/05/29	11,430	11,430	11,230	11,350	-120	-1%	126,184
2018/05/28	11,490	11,550	11,400	11,470	+20	+0.2%	73,646
2018/05/25	11,350	11,510	11,310	11,450	±0	±0%	163,468
2018/05/24	11,630	11,650	11,370	11,450	-250	-2.1%	164,913
2018/05/23	11,890	11,970	11,650	11,700	-290	-2.4%	179,374
2018/05/22	12,040	12,050	11,970	11,990	-50	-0.4%	63,106
2018/05/21	11,960	12,080	11,950	12,040	+90	+0.8%	141,982
2018/05/18	11,930	11,970	11,880	11,950	+80	+0.7%	136,725
2018/05/17	11,830	11,900	11,810	11,870	+130	+1.1%	92,500
2018/05/16	11,740	11,810	11,710	11,740	-80	-0.7%	114,211
2018/05/15	11,910	11,930	11,820	11,820	-70	-0.6%	141,689
2018/05/14	11,780	11,910	11,750	11,890	+100	+0.8%	127,663
2018/05/11	11,580	11,790	11,580	11,790	+280	+2.4%	168,740
2018/05/10	11,500	11,550	11,430	11,510	+90	+0.8%	122,248
2018/05/09	11,470	11,490	11,370	11,420	-110	-1%	129,515

1551～ 1600 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-