楽天ＥＴＦ－日経ダブルインバース指数連動型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/30 | 131 | 131 | 124 | 129 | ±0 | ±0% | 12,795,462 |
| 2026/07/29 | 125 | 135 | 123 | 129 | +3 | +2.4% | 14,277,079 |
| 2026/07/28 | 122 | 129 | 122 | 126 | +9 | +7.7% | 15,774,395 |
| 2026/07/27 | 115 | 121 | 115 | 117 | -1 | -0.8% | 5,549,251 |
| 2026/07/24 | 116 | 120 | 115 | 118 | +5 | +4.4% | 8,465,638 |
| 2026/07/23 | 111 | 114 | 110 | 113 | -1 | -0.9% | 6,178,875 |
| 2026/07/22 | 109 | 114 | 108 | 114 | ±0 | ±0% | 9,825,576 |
| 2026/07/21 | 119 | 121 | 113 | 114 | -7 | -5.8% | 13,271,439 |
| 2026/07/17 | 116 | 126 | 116 | 121 | +9 | +8% | 25,457,047 |
| 2026/07/16 | 110 | 113 | 109 | 112 | +6 | +5.7% | 7,783,566 |
| 2026/07/15 | 107 | 109 | 105 | 106 | -4 | -3.6% | 11,518,946 |
| 2026/07/14 | 112 | 114 | 109 | 110 | -1 | -0.9% | 17,288,620 |
| 2026/07/13 | 107 | 113 | 105 | 111 | +4 | +3.7% | 13,166,759 |
| 2026/07/10 | 105 | 108 | 104 | 107 | -2 | -1.8% | 9,845,669 |
| 2026/07/09 | 110 | 111 | 107 | 109 | -3 | -2.7% | 17,113,905 |
| 2026/07/08 | 111 | 113 | 107 | 112 | +5 | +4.7% | 45,217,635 |
| 2026/07/07 | 104 | 109 | 103 | 107 | +4 | +3.9% | 12,107,935 |
| 2026/07/06 | 103 | 107 | 101 | 103 | ±0 | ±0% | 14,009,079 |
| 2026/07/03 | 108 | 111 | 103 | 103 | -4 | -3.7% | 26,069,973 |
| 2026/07/02 | 105 | 107 | 103 | 107 | +5 | +4.9% | 15,648,944 |
| 2026/07/01 | 99 | 103 | 97 | 102 | -1 | -1% | 18,412,771 |
| 2026/06/30 | 101 | 106 | 101 | 103 | -1 | -1% | 9,949,907 |
| 2026/06/29 | 104 | 109 | 104 | 104 | -1 | -1% | 17,017,820 |
| 2026/06/26 | 101 | 108 | 99 | 105 | +8 | +8.2% | 20,555,479 |
| 2026/06/25 | 101 | 103 | 96 | 97 | -9 | -8.5% | 24,047,774 |
| 2026/06/24 | 106 | 109 | 103 | 106 | +1 | +1% | 31,680,379 |
| 2026/06/23 | 97 | 105 | 97 | 105 | +8 | +8.2% | 21,729,923 |
| 2026/06/22 | 101 | 102 | 96 | 97 | -5 | -4.9% | 15,517,313 |
| 2026/06/19 | 98 | 103 | 98 | 102 | +1 | +1% | 10,821,213 |
| 2026/06/18 | 104 | 104 | 100 | 101 | -5 | -4.7% | 16,585,627 |
| 2026/06/17 | 108 | 109 | 104 | 106 | -1 | -0.9% | 11,860,219 |
| 2026/06/16 | 107 | 108 | 105 | 107 | -1 | -0.9% | 8,114,976 |
| 2026/06/15 | 111 | 111 | 105 | 108 | -10 | -8.5% | 24,378,815 |
| 2026/06/12 | 117 | 120 | 115 | 118 | -8 | -6.3% | 21,964,417 |
| 2026/06/11 | 131 | 134 | 125 | 126 | +1 | +0.8% | 27,871,519 |
| 2026/06/10 | 125 | 128 | 122 | 125 | +4 | +3.3% | 24,682,196 |
| 2026/06/09 | 122 | 128 | 121 | 121 | -6 | -4.7% | 27,847,174 |
| 2026/06/08 | 128 | 130 | 124 | 127 | +8 | +6.7% | 33,551,183 |
| 2026/06/05 | 117 | 121 | 117 | 119 | +4 | +3.5% | 12,037,449 |
| 2026/06/04 | 115 | 117 | 113 | 115 | +3 | +2.7% | 14,674,924 |
| 2026/06/03 | 115 | 116 | 110 | 112 | -7 | -5.9% | 31,140,312 |
| 2026/06/02 | 116 | 123 | 116 | 119 | +1 | +0.8% | 17,078,276 |
| 2026/06/01 | 119 | 120 | 116 | 118 | -1 | -0.8% | 13,156,279 |
| 2026/05/29 | 122 | 123 | 118 | 119 | -7 | -5.6% | 16,418,504 |
| 2026/05/28 | 126 | 129 | 124 | 126 | +1 | +0.8% | 14,839,768 |
| 2026/05/27 | 121 | 125 | 119 | 125 | ±0 | ±0% | 10,508,861 |
| 2026/05/26 | 123 | 127 | 123 | 125 | +1 | +0.8% | 9,841,197 |
| 2026/05/25 | 129 | 130 | 123 | 124 | -8 | -6.1% | 14,483,292 |
| 2026/05/22 | 136 | 137 | 131 | 132 | -7 | -5% | 16,991,216 |
| 2026/05/21 | 141 | 142 | 137 | 139 | -9 | -6.1% | 13,841,333 |
1～
50
件表示中 / 2697件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
