Ｏｎｅ　ＥＴＦ　トピックス

1473 / 東証(その他) / ETF・REIT等

2,765 +19 (+0.69%)

株価：2024/11/22 15:09 15分ディレイ

Ｏｎｅ　ＥＴＦ　トピックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	1,580	1,583	1,580	1,583	+11	+0.7%	130
2019/07/29	1,573	1,573	1,572	1,572	-6	-0.4%	7,050
2019/07/26	1,576	1,579	1,576	1,578	-7	-0.4%	7,290
2019/07/25	1,584	1,587	1,584	1,585	+4	+0.3%	46,280
2019/07/24	1,617	1,617	1,579	1,581	+4	+0.3%	7,420
2019/07/23	1,579	1,579	1,577	1,577	+14	+0.9%	480
2019/07/22	1,569	1,569	1,561	1,563	-6	-0.4%	5,480
2019/07/19	1,545	1,571	1,545	1,569	+30	+1.9%	330
2019/07/18	1,564	1,564	1,538	1,539	-36	-2.3%	3,570
2019/07/17	1,575	1,575	1,571	1,575	-1	-0.1%	7,530
2019/07/16	1,579	1,579	1,576	1,576	-7	-0.4%	360
2019/07/12	1,584	1,584	1,582	1,583	-3	-0.2%	8,840
2019/07/11	1,587	1,587	1,586	1,586	+5	+0.3%	1,120
2019/07/10	1,578	1,582	1,578	1,581	-1	-0.1%	8,750
2019/07/09	1,593	1,593	1,582	1,582	-4	-0.3%	12,890
2019/07/08	1,584	1,586	1,584	1,586	-13	-0.8%	11,000
2019/07/05	1,599	1,599	1,597	1,599	+2	+0.1%	26,390
2019/07/04	1,595	1,598	1,595	1,597	-6	-0.4%	17,560
2019/07/03	1,608	1,608	1,598	1,603	-11	-0.7%	21,520
2019/07/02	1,617	1,618	1,614	1,614	+2	+0.1%	263,350
2019/07/01	1,600	1,612	1,599	1,612	+33	+2.1%	33,540
2019/06/28	1,577	1,579	1,572	1,579	-3	-0.2%	95,730
2019/06/27	1,572	1,582	1,572	1,582	+24	+1.5%	20,480
2019/06/26	1,565	1,565	1,558	1,558	-10	-0.6%	110
2019/06/25	1,573	1,573	1,566	1,568	-6	-0.4%	90
2019/06/24	1,569	1,574	1,569	1,574	+3	+0.2%	50
2019/06/21	1,579	1,579	1,567	1,571	-14	-0.9%	5,180
2019/06/20	1,587	1,587	1,585	1,585	+3	+0.2%	70
2019/06/19	1,572	1,582	1,572	1,582	+32	+2.1%	260
2019/06/18	1,560	1,560	1,550	1,550	-15	-1%	150
2019/06/17	1,565	1,565	1,565	1,565	-7	-0.4%	20
2019/06/14	1,563	1,572	1,563	1,572	+8	+0.5%	210
2019/06/13	1,565	1,565	1,559	1,564	-16	-1%	210
2019/06/12	1,580	1,580	1,580	1,580	-5	-0.3%	10
2019/06/11	1,579	1,585	1,579	1,585	+6	+0.4%	50
2019/06/10	1,579	1,579	1,579	1,579	+23	+1.5%	270
2019/06/07	1,556	1,556	1,556	1,556	+5	+0.3%	40
2019/06/06	1,551	1,551	1,551	1,551	-2	-0.1%	10
2019/06/05	1,554	1,554	1,553	1,553	+30	+2%	340
2019/06/04	1,519	1,523	1,519	1,523	+2	+0.1%	80
2019/06/03	1,516	1,521	1,516	1,521	-16	-1%	420
2019/05/31	1,545	1,545	1,537	1,537	-18	-1.2%	23,170
2019/05/30	1,555	1,555	1,555	1,555	-5	-0.3%	50
2019/05/29	1,559	1,560	1,549	1,560	-15	-1%	430
2019/05/28	1,579	1,579	1,575	1,575	+3	+0.2%	10,060
2019/05/27	1,565	1,572	1,565	1,572	+6	+0.4%	90
2019/05/24	1,560	1,566	1,560	1,566	+3	+0.2%	20
2019/05/23	1,563	1,563	1,563	1,563	-8	-0.5%	50
2019/05/22	1,579	1,579	1,571	1,571	-2	-0.1%	20
2019/05/21	1,613	1,613	1,573	1,573	-6	-0.4%	70

1301～ 1350 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
アジア債券	16,850円	-	-	-	-	-	-
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-