ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

279.2 +2 (+0.72%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/21	1,774	1,780	1,761	1,770	-2	-0.1%	32,903
2018/02/20	1,777	1,777	1,761	1,772	-11	-0.6%	122,691
2018/02/19	1,763	1,783	1,758	1,783	+38	+2.2%	16,748
2018/02/16	1,740	1,755	1,733	1,745	+18	+1%	42,313
2018/02/15	1,730	1,736	1,720	1,727	+16	+0.9%	21,109
2018/02/14	1,729	1,734	1,700	1,711	-14	-0.8%	126,733
2018/02/13	1,764	1,764	1,722	1,725	-16	-0.9%	72,496
2018/02/09	1,718	1,741	1,715	1,741	-34	-1.9%	78,021
2018/02/08	1,770	1,780	1,761	1,775	+18	+1%	49,910
2018/02/07	1,806	1,813	1,756	1,757	-5	-0.3%	86,683
2018/02/06	1,766	1,772	1,724	1,762	-80	-4.3%	296,387
2018/02/05	1,852	1,855	1,840	1,842	-39	-2.1%	146,359
2018/02/02	1,882	1,887	1,868	1,881	-7	-0.4%	14,633
2018/02/01	1,869	1,889	1,866	1,888	+34	+1.8%	28,751
2018/01/31	1,869	1,878	1,854	1,854	-22	-1.2%	42,791
2018/01/30	1,898	1,899	1,872	1,876	-24	-1.3%	45,497
2018/01/29	1,902	1,908	1,897	1,900	+1	+0.1%	94,554
2018/01/26	1,909	1,910	1,897	1,899	-6	-0.3%	11,021
2018/01/25	1,906	1,912	1,901	1,905	-15	-0.8%	93,339
2018/01/24	1,923	1,927	1,918	1,920	-10	-0.5%	18,501
2018/01/23	1,919	1,930	1,917	1,930	+19	+1%	15,132
2018/01/22	1,911	1,911	1,903	1,911	+4	+0.2%	89,486
2018/01/19	1,906	1,908	1,901	1,907	+12	+0.6%	12,932
2018/01/18	1,927	1,927	1,893	1,895	-16	-0.8%	16,542
2018/01/17	1,903	1,912	1,901	1,911	-3	-0.2%	16,068
2018/01/16	1,904	1,914	1,900	1,914	+12	+0.6%	8,964
2018/01/15	1,911	1,911	1,901	1,902	+6	+0.3%	258,889
2018/01/12	1,904	1,905	1,892	1,896	-12	-0.6%	87,278
2018/01/11	1,902	1,908	1,896	1,908	-4	-0.2%	17,016
2018/01/10	1,909	1,915	1,906	1,912	+4	+0.2%	55,767
2018/01/09	1,916	1,916	1,902	1,908	+10	+0.5%	45,692
2018/01/05	1,893	1,900	1,889	1,898	+15	+0.8%	17,862
2018/01/04	1,864	1,883	1,862	1,883	+46	+2.5%	65,933
2017/12/29	1,842	1,843	1,835	1,837	+1	+0.1%	10,833
2017/12/28	1,849	1,852	1,834	1,836	-13	-0.7%	5,954
2017/12/27	1,846	1,851	1,845	1,849	+6	+0.3%	85,428
2017/12/26	1,850	1,851	1,843	1,843	-6	-0.3%	56,477
2017/12/25	1,849	1,850	1,843	1,849	+3	+0.2%	16,795
2017/12/22	1,842	1,847	1,840	1,846	+6	+0.3%	43,634
2017/12/21	1,837	1,841	1,830	1,840	+3	+0.2%	92,634
2017/12/20	1,834	1,839	1,831	1,837	+3	+0.2%	42,301
2017/12/19	1,839	1,839	1,831	1,834	+1	+0.1%	11,041
2017/12/18	1,823	1,836	1,823	1,833	+25	+1.4%	174,892
2017/12/15	1,819	1,821	1,804	1,808	-17	-0.9%	7,829
2017/12/14	1,827	1,830	1,820	1,825	-4	-0.2%	25,673
2017/12/13	1,835	1,836	1,822	1,829	-4	-0.2%	38,752
2017/12/12	1,832	1,837	1,828	1,833	+4	+0.2%	3,056
2017/12/11	1,826	1,829	1,817	1,829	+7	+0.4%	94,213
2017/12/08	1,813	1,822	1,808	1,822	+19	+1.1%	109,088
2017/12/07	1,792	1,803	1,790	1,803	+20	+1.1%	73,767

1651～ 1700 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-