ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦ

1478 / 東証(その他) / ETF・REIT等

3,777 -32 (-0.84%)

株価：2025/06/20 15:30 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/10	2,336	2,346	2,326	2,326	-6	-0.3%	30,874
2023/01/06	2,324	2,337	2,320	2,332	-6	-0.3%	10,212
2023/01/05	2,350	2,350	2,328	2,338	-3	-0.1%	10,654
2023/01/04	2,344	2,344	2,320	2,341	-21	-0.9%	96,944
2022/12/30	2,380	2,380	2,359	2,362	-4	-0.2%	13,387
2022/12/29	2,373	2,373	2,350	2,366	-21	-0.9%	99,397
2022/12/28	2,382	2,387	2,372	2,387	+3	+0.1%	10,412
2022/12/27	2,392	2,397	2,378	2,384	-2	-0.1%	72,305
2022/12/26	2,377	2,389	2,373	2,386	+8	+0.3%	10,844
2022/12/23	2,374	2,378	2,358	2,378	-13	-0.5%	10,269
2022/12/22	2,375	2,391	2,375	2,391	+19	+0.8%	35,097
2022/12/21	2,388	2,391	2,365	2,372	-33	-1.4%	29,814
2022/12/20	2,421	2,430	2,376	2,405	-13	-0.5%	22,963
2022/12/19	2,413	2,426	2,413	2,418	-11	-0.5%	9,076
2022/12/16	2,438	2,457	2,422	2,429	-29	-1.2%	35,592
2022/12/15	2,450	2,462	2,450	2,458	-5	-0.2%	8,008
2022/12/14	2,454	2,463	2,445	2,463	+15	+0.6%	10,522
2022/12/13	2,445	2,453	2,441	2,448	+14	+0.6%	9,066
2022/12/12	2,434	2,444	2,432	2,434	-6	-0.2%	7,536
2022/12/09	2,418	2,447	2,418	2,440	+17	+0.7%	2,229
2022/12/08	2,418	2,423	2,409	2,423	-4	-0.2%	7,634
2022/12/07	2,421	2,436	2,418	2,427	-6	-0.2%	4,996
2022/12/06	2,409	2,433	2,409	2,433	+23	+1%	4,747
2022/12/05	2,431	2,431	2,400	2,410	-12	-0.5%	19,215
2022/12/02	2,467	2,468	2,407	2,422	-46	-1.9%	38,736
2022/12/01	2,486	2,487	2,467	2,468	-14	-0.6%	6,265
2022/11/30	2,479	2,482	2,466	2,482	+1	±0%	7,082
2022/11/29	2,506	2,506	2,470	2,481	-10	-0.4%	28,545
2022/11/28	2,516	2,516	2,483	2,491	-25	-1%	5,207
2022/11/25	2,510	2,516	2,503	2,516	+1	±0%	4,430
2022/11/24	2,495	2,515	2,495	2,515	+27	+1.1%	5,979
2022/11/22	2,461	2,489	2,461	2,488	+33	+1.3%	8,509
2022/11/21	2,455	2,455	2,440	2,455	+5	+0.2%	5,720
2022/11/18	2,435	2,453	2,435	2,450	+15	+0.6%	5,220
2022/11/17	2,438	2,438	2,426	2,435	+12	+0.5%	4,250
2022/11/16	2,436	2,436	2,413	2,423	-16	-0.7%	5,634
2022/11/15	2,430	2,444	2,430	2,439	+10	+0.4%	23,134
2022/11/14	2,465	2,465	2,429	2,429	-37	-1.5%	9,914
2022/11/11	2,460	2,472	2,455	2,466	+22	+0.9%	5,477
2022/11/10	2,435	2,444	2,424	2,444	-16	-0.7%	3,591
2022/11/09	2,471	2,471	2,450	2,460	-6	-0.2%	3,485
2022/11/08	2,439	2,467	2,439	2,466	+38	+1.6%	6,104
2022/11/07	2,430	2,435	2,422	2,428	+20	+0.8%	3,913
2022/11/04	2,423	2,424	2,395	2,408	-15	-0.6%	6,131
2022/11/02	2,414	2,433	2,412	2,423	+8	+0.3%	5,805
2022/11/01	2,408	2,415	2,400	2,415	+29	+1.2%	6,720
2022/10/31	2,377	2,390	2,361	2,386	+26	+1.1%	12,471
2022/10/28	2,353	2,378	2,353	2,360	-10	-0.4%	4,806
2022/10/27	2,396	2,400	2,367	2,370	-30	-1.3%	8,286
2022/10/26	2,384	2,407	2,384	2,400	+11	+0.5%	7,639

601～ 650 件表示中 / 2363件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ高配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ高配当	3,777円	-	-	-	-	-	-
ｉＳ５００米	6,270円	-	-	-	-	-	-
ＮＺＡＭ　２２５	38,760円	-	-	-	-	-	-
ＮＦ日気候	2,068円	-	-	-	-	-	-
銅ＥＴＦ	61,770円	-	-	-	-	-	-