ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 19,630 | 19,630 | 19,630 | 19,630 | - | - | 15 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 19,210 | 19,225 | 19,210 | 19,225 | -590 | -3% | 101 |
| 2022/11/02 | 19,815 | 19,815 | 19,815 | 19,815 | +400 | +2.1% | 2 |
| 2022/11/01 | 19,415 | 19,415 | 19,415 | 19,415 | +125 | +0.6% | 2 |
| 2022/10/31 | 19,290 | 19,290 | 19,290 | 19,290 | - | - | 1 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 19,275 | 19,300 | 19,275 | 19,300 | - | - | 10 |
| 2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 18,870 | 18,870 | 18,870 | 18,870 | - | - | 1 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 19,115 | 19,115 | 19,065 | 19,065 | -210 | -1.1% | 9 |
| 2022/10/18 | 19,350 | 19,350 | 19,255 | 19,275 | - | - | 106 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 18,870 | 18,870 | 18,870 | 18,870 | - | - | 1 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 19,175 | 19,175 | 19,050 | 19,050 | -265 | -1.4% | 3 |
| 2022/10/07 | 19,315 | 19,315 | 19,315 | 19,315 | -350 | -1.8% | 1 |
| 2022/10/06 | 19,665 | 19,665 | 19,665 | 19,665 | +120 | +0.6% | 1 |
| 2022/10/05 | 19,545 | 19,545 | 19,545 | 19,545 | +195 | +1% | 1 |
| 2022/10/04 | 19,205 | 19,350 | 19,205 | 19,350 | - | - | 5 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 18,805 | 18,805 | 18,805 | 18,805 | -45 | -0.2% | 3 |
| 2022/09/26 | 18,935 | 18,935 | 18,850 | 18,850 | -240 | -1.3% | 27 |
| 2022/09/22 | 19,090 | 19,090 | 19,090 | 19,090 | - | - | 5 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 19,420 | 19,420 | 19,420 | 19,420 | - | - | 1 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 20,030 | 20,030 | 20,030 | 20,030 | +155 | +0.8% | 1 |
| 2022/09/12 | 19,875 | 19,875 | 19,875 | 19,875 | - | - | 6 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 19,475 | 19,475 | 19,475 | 19,475 | - | - | 1 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 19,295 | 19,295 | 19,295 | 19,295 | -125 | -0.6% | 1 |
| 2022/09/02 | 19,460 | 19,460 | 19,420 | 19,420 | - | - | 3 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 19,655 | 19,655 | 19,655 | 19,655 | - | - | 8 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 2084件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
