NEXT FUNDS 野村企業価値分配指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/18 | 29,950 | 29,950 | 29,950 | 29,950 | +5 | ±0% | 1 |
2025/08/15 | 29,945 | 29,945 | 29,945 | 29,945 | - | - | 2 |
2025/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/08 | 29,370 | 29,515 | 29,370 | 29,515 | +720 | +2.5% | 15 |
2025/08/07 | 28,790 | 28,795 | 28,790 | 28,795 | - | - | 1,751 |
2025/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/05 | 28,325 | 28,790 | 28,325 | 28,790 | +465 | +1.6% | 12 |
2025/08/04 | 28,325 | 28,325 | 28,325 | 28,325 | - | - | 1 |
2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/31 | 28,665 | 28,825 | 28,645 | 28,825 | - | - | 1,751 |
2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/24 | 29,065 | 29,065 | 29,065 | 29,065 | +555 | +1.9% | 3 |
2025/07/23 | 28,510 | 28,510 | 28,510 | 28,510 | +760 | +2.7% | 1 |
2025/07/22 | 27,750 | 27,750 | 27,750 | 27,750 | - | - | 3 |
2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/17 | 27,750 | 27,750 | 27,750 | 27,750 | +5 | ±0% | 3 |
2025/07/16 | 27,745 | 27,745 | 27,745 | 27,745 | -65 | -0.2% | 5 |
2025/07/15 | 27,810 | 27,810 | 27,810 | 27,810 | +90 | +0.3% | 4 |
2025/07/14 | 27,720 | 27,720 | 27,720 | 27,720 | - | - | 4 |
2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/02 | 28,465 | 28,465 | 28,465 | 28,465 | +500 | +1.8% | 1 |
2025/07/01 | 27,965 | 27,965 | 27,965 | 27,965 | - | - | 1 |
2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/20 | 27,305 | 27,305 | 27,305 | 27,305 | -125 | -0.5% | 753 |
2025/06/19 | 27,505 | 27,505 | 27,430 | 27,430 | -70 | -0.3% | 10 |
2025/06/18 | 27,500 | 27,500 | 27,500 | 27,500 | +110 | +0.4% | 1 |
2025/06/17 | 27,390 | 27,390 | 27,390 | 27,390 | - | - | 1 |
2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
1~
50
件表示中 / 2266件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム