27,965
±0 (0.00%)
株価：2025/07/01 11:09
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 27,500 | 27,500 | 27,500 | 27,500 | -160 | -0.6% | 1 |
| 2025/01/31 | 27,615 | 27,695 | 27,615 | 27,660 | +55 | +0.2% | 6 |
| 2025/01/30 | 31,500 | 31,650 | 27,605 | 27,605 | -3,895 | -12.4% | 52 |
| 2025/01/29 | 29,600 | 31,500 | 29,600 | 31,500 | +1,900 | +6.4% | 11 |
| 2025/01/28 | 29,600 | 29,600 | 29,600 | 29,600 | ±0 | ±0% | 45 |
| 2025/01/27 | 32,260 | 32,980 | 29,100 | 29,600 | -1,260 | -4.1% | 67 |
| 2025/01/24 | 29,295 | 32,300 | 29,295 | 30,860 | - | - | 32 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 27,295 | 27,295 | 27,295 | 27,295 | - | - | 1 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 27,660 | 27,665 | 27,660 | 27,665 | -330 | -1.2% | 2 |
| 2025/01/07 | 27,995 | 27,995 | 27,995 | 27,995 | - | - | 1 |
| 2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/30 | 27,995 | 27,995 | 27,995 | 27,995 | - | - | 1 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/23 | 27,200 | 27,200 | 27,200 | 27,200 | - | - | 2 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 26,730 | 26,730 | 26,730 | 26,730 | -1,340 | -4.8% | 1 |
| 2024/12/18 | 28,070 | 28,070 | 28,070 | 28,070 | - | - | 1 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 27,800 | 27,850 | 27,800 | 27,850 | - | - | 753 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 27,525 | 27,525 | 27,525 | 27,525 | +15 | +0.1% | 1 |
| 2024/12/03 | 27,510 | 27,510 | 27,510 | 27,510 | - | - | 1 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 2230件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
