27,955
+315 (+1.14%)
株価:2024/05/20 09:46
20分ディレイ
NEXT FUNDS 野村企業価値分配指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/12 | 20,930 | 20,980 | 20,930 | 20,980 | - | - | 2 |
2023/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/09 | 20,920 | 20,920 | 20,920 | 20,920 | +10 | ±0% | 3 |
2023/05/08 | 20,910 | 20,910 | 20,910 | 20,910 | +100 | +0.5% | 1 |
2023/05/02 | 20,810 | 20,810 | 20,810 | 20,810 | +110 | +0.5% | 1 |
2023/05/01 | 20,700 | 20,700 | 20,700 | 20,700 | - | - | 6 |
2023/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/25 | 20,525 | 20,525 | 20,500 | 20,500 | - | - | 7 |
2023/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/18 | 20,580 | 20,660 | 20,580 | 20,660 | - | - | 16 |
2023/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/14 | 20,450 | 20,450 | 20,450 | 20,450 | - | - | 5 |
2023/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/11 | 20,105 | 20,215 | 20,105 | 20,215 | - | - | 5 |
2023/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/05 | 20,360 | 20,360 | 20,230 | 20,230 | -315 | -1.5% | 5 |
2023/04/04 | 20,545 | 20,545 | 20,545 | 20,545 | +105 | +0.5% | 2 |
2023/04/03 | 20,480 | 20,480 | 20,440 | 20,440 | +70 | +0.3% | 2 |
2023/03/31 | 20,325 | 20,370 | 20,325 | 20,370 | +290 | +1.4% | 4 |
2023/03/30 | 20,080 | 20,080 | 20,080 | 20,080 | +195 | +1% | 4 |
2023/03/29 | 19,820 | 19,885 | 19,820 | 19,885 | - | - | 30 |
2023/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/23 | 19,675 | 19,735 | 19,675 | 19,735 | -25 | -0.1% | 151 |
2023/03/22 | 19,710 | 19,760 | 19,710 | 19,760 | - | - | 2 |
2023/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/17 | 19,615 | 19,615 | 19,615 | 19,615 | +370 | +1.9% | 1 |
2023/03/16 | 19,245 | 19,245 | 19,245 | 19,245 | -400 | -2% | 1 |
2023/03/15 | 19,645 | 19,645 | 19,645 | 19,645 | - | - | 1 |
2023/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/03 | 19,885 | 19,885 | 19,885 | 19,885 | -25 | -0.1% | 1 |
2023/03/02 | 19,910 | 19,910 | 19,910 | 19,910 | - | - | 2 |
2023/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
251~
300
件表示中 / 1956件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム