27,965
±0 (0.00%)
株価：2025/07/01 11:09
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 27,380 | 27,380 | 27,380 | 27,380 | ±0 | ±0% | 1 |
| 2024/06/18 | 28,235 | 28,235 | 27,380 | 27,380 | - | - | 2 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 27,775 | 27,775 | 27,775 | 27,775 | -305 | -1.1% | 1 |
| 2024/06/11 | 28,080 | 28,080 | 28,080 | 28,080 | +190 | +0.7% | 1 |
| 2024/06/10 | 27,895 | 27,895 | 27,890 | 27,890 | +195 | +0.7% | 11 |
| 2024/06/07 | 27,765 | 27,765 | 27,695 | 27,695 | -155 | -0.6% | 2 |
| 2024/06/06 | 27,865 | 27,865 | 27,850 | 27,850 | +250 | +0.9% | 2 |
| 2024/06/05 | 27,775 | 27,775 | 27,600 | 27,600 | -475 | -1.7% | 21 |
| 2024/06/04 | 28,075 | 28,075 | 28,075 | 28,075 | ±0 | ±0% | 1 |
| 2024/06/03 | 28,075 | 28,075 | 28,075 | 28,075 | - | - | 3 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 27,915 | 27,925 | 27,915 | 27,925 | +10 | ±0% | 4 |
| 2024/05/27 | 27,915 | 27,915 | 27,915 | 27,915 | - | - | 1 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/22 | 27,820 | 27,820 | 27,820 | 27,820 | - | - | 1 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 27,960 | 27,960 | 27,955 | 27,955 | +315 | +1.1% | 2 |
| 2024/05/17 | 27,640 | 27,640 | 27,640 | 27,640 | - | - | 1 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 27,500 | 27,500 | 27,500 | 27,500 | - | - | 1 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 27,405 | 27,555 | 27,405 | 27,555 | - | - | 11 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/02 | 28,100 | 28,100 | 28,100 | 28,100 | - | - | 1 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 27,515 | 27,600 | 27,515 | 27,600 | - | - | 3 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 27,255 | 27,255 | 26,385 | 26,385 | -370 | -1.4% | 112 |
| 2024/04/18 | 26,755 | 26,755 | 26,755 | 26,755 | -440 | -1.6% | 13 |
| 2024/04/17 | 27,515 | 27,515 | 27,195 | 27,195 | -480 | -1.7% | 26 |
| 2024/04/16 | 28,995 | 28,995 | 27,615 | 27,675 | -320 | -1.1% | 8 |
| 2024/04/15 | 27,900 | 27,995 | 27,900 | 27,995 | - | - | 81 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 27,635 | 27,830 | 27,635 | 27,830 | -105 | -0.4% | 9 |
| 2024/04/10 | 27,935 | 27,935 | 27,935 | 27,935 | - | - | 2 |
251～
300
件表示中 / 2230件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
