27,955
+315 (+1.14%)
株価:2024/05/20 09:46
20分ディレイ
NEXT FUNDS 野村企業価値分配指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/21 | 22,670 | 22,670 | 22,670 | 22,670 | -240 | -1% | 1 |
2023/07/20 | 22,910 | 22,910 | 22,910 | 22,910 | +25 | +0.1% | 4 |
2023/07/19 | 22,890 | 22,890 | 22,885 | 22,885 | - | - | 21 |
2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/13 | 22,550 | 22,550 | 22,550 | 22,550 | - | - | 3 |
2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/11 | 22,500 | 22,500 | 22,500 | 22,500 | -50 | -0.2% | 7 |
2023/07/10 | 22,670 | 22,670 | 22,550 | 22,550 | - | - | 21 |
2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/05 | 23,105 | 23,105 | 23,105 | 23,105 | -350 | -1.5% | 1 |
2023/07/04 | 23,955 | 23,955 | 23,455 | 23,455 | -15 | -0.1% | 2 |
2023/07/03 | 23,470 | 23,470 | 23,470 | 23,470 | - | - | 14 |
2023/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/29 | 22,945 | 23,255 | 22,945 | 23,230 | - | - | 47 |
2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/22 | 23,445 | 23,445 | 23,445 | 23,445 | +405 | +1.8% | 10 |
2023/06/21 | 23,040 | 23,040 | 23,040 | 23,040 | -175 | -0.8% | 1 |
2023/06/20 | 23,215 | 23,215 | 23,215 | 23,215 | -200 | -0.9% | 1 |
2023/06/19 | 23,415 | 23,415 | 23,415 | 23,415 | - | - | 1 |
2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/13 | 22,765 | 22,765 | 22,765 | 22,765 | - | - | 1 |
2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/08 | 22,300 | 22,300 | 22,300 | 22,300 | -275 | -1.2% | 7 |
2023/06/07 | 22,415 | 22,575 | 22,415 | 22,575 | -125 | -0.6% | 2 |
2023/06/06 | 22,500 | 22,700 | 22,500 | 22,700 | +335 | +1.5% | 2 |
2023/06/05 | 22,375 | 22,375 | 22,365 | 22,365 | +115 | +0.5% | 2 |
2023/06/02 | 22,250 | 22,250 | 22,250 | 22,250 | - | - | 1 |
2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/19 | 21,750 | 21,750 | 21,750 | 21,750 | +140 | +0.6% | 1 |
2023/05/18 | 21,665 | 21,665 | 21,610 | 21,610 | - | - | 21 |
2023/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/16 | 21,280 | 21,280 | 21,280 | 21,280 | - | - | 1 |
2023/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
201~
250
件表示中 / 1956件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム