ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 25,400 | 25,400 | 25,385 | 25,385 | +80 | +0.3% | 9 |
| 2024/01/29 | 25,175 | 25,305 | 25,175 | 25,305 | +130 | +0.5% | 6 |
| 2024/01/26 | 25,175 | 25,175 | 25,175 | 25,175 | -95 | -0.4% | 1 |
| 2024/01/25 | 25,270 | 25,270 | 25,270 | 25,270 | -205 | -0.8% | 1 |
| 2024/01/24 | 25,475 | 25,475 | 25,475 | 25,475 | -145 | -0.6% | 1 |
| 2024/01/23 | 25,730 | 25,730 | 25,565 | 25,620 | +55 | +0.2% | 27 |
| 2024/01/22 | 25,775 | 25,775 | 25,565 | 25,565 | +290 | +1.1% | 110 |
| 2024/01/19 | 25,275 | 25,275 | 25,275 | 25,275 | - | - | 2 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 25,440 | 25,440 | 25,100 | 25,100 | -100 | -0.4% | 2 |
| 2024/01/16 | 25,200 | 25,200 | 25,200 | 25,200 | +5 | ±0% | 5 |
| 2024/01/15 | 25,610 | 25,610 | 25,140 | 25,195 | +85 | +0.3% | 18 |
| 2024/01/12 | 25,110 | 25,110 | 25,110 | 25,110 | +160 | +0.6% | 1 |
| 2024/01/11 | 24,950 | 24,950 | 24,950 | 24,950 | - | - | 150 |
| 2024/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/09 | 24,165 | 24,190 | 24,165 | 24,190 | +280 | +1.2% | 3 |
| 2024/01/05 | 23,910 | 23,910 | 23,910 | 23,910 | - | - | 2 |
| 2024/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/29 | 23,640 | 23,640 | 23,640 | 23,640 | - | - | 1 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 23,900 | 23,900 | 23,770 | 23,770 | +370 | +1.6% | 29 |
| 2023/12/26 | 23,400 | 23,400 | 23,400 | 23,400 | -130 | -0.6% | 160 |
| 2023/12/25 | 23,575 | 23,575 | 23,485 | 23,530 | - | - | 6 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 23,335 | 23,345 | 23,335 | 23,345 | -355 | -1.5% | 2 |
| 2023/12/20 | 23,450 | 23,700 | 23,450 | 23,700 | +635 | +2.8% | 90 |
| 2023/12/19 | 23,270 | 23,270 | 23,065 | 23,065 | -55 | -0.2% | 3 |
| 2023/12/18 | 23,200 | 23,200 | 23,010 | 23,120 | - | - | 13 |
| 2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 23,010 | 23,010 | 23,010 | 23,010 | - | - | 2 |
| 2023/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 23,535 | 23,535 | 23,535 | 23,535 | -275 | -1.2% | 1 |
| 2023/12/04 | 23,810 | 23,810 | 23,810 | 23,810 | - | - | 2 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/27 | 24,050 | 24,050 | 24,050 | 24,050 | +45 | +0.2% | 100 |
| 2023/11/24 | 24,000 | 24,005 | 24,000 | 24,005 | - | - | 15 |
| 2023/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 23,980 | 23,980 | 23,980 | 23,980 | - | - | 1 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 2083件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
