27,965
±0 (0.00%)
株価：2025/07/01 11:09
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 27,740 | 27,740 | 27,680 | 27,680 | +220 | +0.8% | 6 |
| 2024/04/05 | 27,430 | 27,535 | 27,430 | 27,460 | -525 | -1.9% | 12 |
| 2024/04/04 | 27,985 | 27,985 | 27,985 | 27,985 | +455 | +1.7% | 1 |
| 2024/04/03 | 27,745 | 27,745 | 27,530 | 27,530 | -215 | -0.8% | 3 |
| 2024/04/02 | 28,135 | 28,135 | 27,745 | 27,745 | +100 | +0.4% | 2 |
| 2024/04/01 | 28,135 | 28,135 | 27,645 | 27,645 | -490 | -1.7% | 9 |
| 2024/03/29 | 28,765 | 28,765 | 28,135 | 28,135 | - | - | 4 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 28,290 | 28,290 | 28,265 | 28,265 | +245 | +0.9% | 11 |
| 2024/03/26 | 27,825 | 28,020 | 27,825 | 28,020 | -740 | -2.6% | 12 |
| 2024/03/25 | 28,760 | 28,760 | 28,760 | 28,760 | +480 | +1.7% | 6 |
| 2024/03/22 | 29,215 | 29,215 | 28,280 | 28,280 | +65 | +0.2% | 9 |
| 2024/03/21 | 28,160 | 28,215 | 28,160 | 28,215 | - | - | 17 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 26,875 | 26,875 | 26,875 | 26,875 | +500 | +1.9% | 1 |
| 2024/03/15 | 26,375 | 26,375 | 26,375 | 26,375 | -375 | -1.4% | 1 |
| 2024/03/14 | 26,750 | 26,750 | 26,750 | 26,750 | - | - | 1 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 26,585 | 26,585 | 26,470 | 26,470 | -420 | -1.6% | 20 |
| 2024/03/11 | 27,050 | 27,050 | 26,890 | 26,890 | - | - | 2 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 27,720 | 27,720 | 27,715 | 27,715 | - | - | 19 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 27,440 | 27,475 | 27,440 | 27,475 | +20 | +0.1% | 7 |
| 2024/03/04 | 25,900 | 27,515 | 25,900 | 27,455 | +55 | +0.2% | 61 |
| 2024/03/01 | 27,100 | 27,400 | 27,100 | 27,400 | - | - | 4 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 27,045 | 27,130 | 27,045 | 27,130 | -45 | -0.2% | 11 |
| 2024/02/26 | 26,965 | 27,180 | 26,965 | 27,175 | +305 | +1.1% | 92 |
| 2024/02/22 | 26,750 | 26,870 | 26,750 | 26,870 | - | - | 25 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 26,615 | 26,615 | 26,615 | 26,615 | +115 | +0.4% | 1 |
| 2024/02/19 | 26,510 | 26,510 | 26,430 | 26,500 | -200 | -0.7% | 14 |
| 2024/02/16 | 26,700 | 26,700 | 26,700 | 26,700 | +330 | +1.3% | 1 |
| 2024/02/15 | 26,370 | 26,370 | 26,370 | 26,370 | +295 | +1.1% | 5 |
| 2024/02/14 | 26,075 | 26,075 | 26,075 | 26,075 | +135 | +0.5% | 10 |
| 2024/02/13 | 25,810 | 25,940 | 25,810 | 25,940 | +190 | +0.7% | 6 |
| 2024/02/09 | 25,750 | 25,750 | 25,750 | 25,750 | +145 | +0.6% | 38 |
| 2024/02/08 | 25,605 | 25,605 | 25,605 | 25,605 | - | - | 1 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 25,710 | 25,710 | 25,600 | 25,600 | +15 | +0.1% | 14 |
| 2024/02/02 | 25,605 | 25,995 | 25,585 | 25,585 | - | - | 7 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 25,400 | 25,400 | 25,385 | 25,385 | +80 | +0.3% | 9 |
| 2024/01/29 | 25,175 | 25,305 | 25,175 | 25,305 | +130 | +0.5% | 6 |
| 2024/01/26 | 25,175 | 25,175 | 25,175 | 25,175 | -95 | -0.4% | 1 |
301～
350
件表示中 / 2230件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
