NEXT FUNDS 野村企業価値分配指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/19 | 20,155 | 20,155 | 20,155 | 20,155 | - | - | 4 |
2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/17 | 20,080 | 20,145 | 20,080 | 20,145 | - | - | 8 |
2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/15 | 19,935 | 20,000 | 19,935 | 20,000 | - | - | 11 |
2022/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/03 | 19,320 | 19,320 | 19,320 | 19,320 | -300 | -1.5% | 1 |
2022/08/02 | 19,620 | 19,620 | 19,620 | 19,620 | -45 | -0.2% | 2 |
2022/08/01 | 19,615 | 19,665 | 19,615 | 19,665 | - | - | 304 |
2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/26 | 19,515 | 19,515 | 19,510 | 19,510 | - | - | 670 |
2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/05 | 18,715 | 18,715 | 18,715 | 18,715 | ±0 | ±0% | 1 |
2022/07/04 | 18,715 | 18,715 | 18,715 | 18,715 | - | - | 2 |
2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/28 | 18,965 | 18,985 | 18,965 | 18,985 | - | - | 2 |
2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/23 | 18,555 | 18,555 | 18,520 | 18,520 | - | - | 2 |
2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/21 | 18,395 | 18,425 | 18,395 | 18,395 | -800 | -4.2% | 3 |
2022/06/20 | 19,195 | 19,195 | 19,195 | 19,195 | - | - | 1 |
2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
551~
600
件表示中 / 2084件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム