ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/13 | 18,970 | 18,970 | 18,390 | 18,400 | -170 | -0.9% | 48 |
| 2021/05/12 | 18,900 | 18,900 | 18,550 | 18,570 | -330 | -1.7% | 36 |
| 2021/05/11 | 18,950 | 18,950 | 18,900 | 18,900 | -500 | -2.6% | 12 |
| 2021/05/10 | 19,240 | 19,400 | 19,240 | 19,400 | +160 | +0.8% | 6 |
| 2021/05/07 | 19,240 | 19,240 | 19,240 | 19,240 | +50 | +0.3% | 2 |
| 2021/05/06 | 19,120 | 19,190 | 19,120 | 19,190 | +240 | +1.3% | 12 |
| 2021/04/30 | 18,950 | 18,950 | 18,950 | 18,950 | - | - | 1 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 19,070 | 19,070 | 19,070 | 19,070 | - | - | 10 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 19,040 | 19,050 | 19,040 | 19,050 | +300 | +1.6% | 2 |
| 2021/04/21 | 19,040 | 19,040 | 18,710 | 18,750 | - | - | 38 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 19,500 | 19,500 | 19,440 | 19,440 | -230 | -1.2% | 13 |
| 2021/04/16 | 19,670 | 19,670 | 19,670 | 19,670 | +10 | +0.1% | 13 |
| 2021/04/15 | 19,650 | 19,680 | 19,650 | 19,660 | +90 | +0.5% | 10 |
| 2021/04/14 | 19,550 | 19,630 | 19,550 | 19,570 | +240 | +1.2% | 41 |
| 2021/04/13 | 19,660 | 19,690 | 19,330 | 19,330 | -320 | -1.6% | 46 |
| 2021/04/12 | 19,680 | 19,700 | 19,650 | 19,650 | -130 | -0.7% | 15 |
| 2021/04/09 | 19,780 | 19,780 | 19,780 | 19,780 | +140 | +0.7% | 2 |
| 2021/04/08 | 19,660 | 19,660 | 19,610 | 19,640 | -90 | -0.5% | 22 |
| 2021/04/07 | 19,730 | 19,730 | 19,730 | 19,730 | -40 | -0.2% | 1 |
| 2021/04/06 | 19,770 | 19,770 | 19,770 | 19,770 | -200 | -1% | 3 |
| 2021/04/05 | 19,920 | 19,980 | 19,870 | 19,970 | +120 | +0.6% | 43 |
| 2021/04/02 | 19,960 | 19,960 | 19,850 | 19,850 | - | - | 3 |
| 2021/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/30 | 19,900 | 19,900 | 19,830 | 19,830 | +260 | +1.3% | 9 |
| 2021/03/29 | 19,830 | 19,890 | 19,570 | 19,570 | -120 | -0.6% | 15 |
| 2021/03/26 | 19,560 | 19,700 | 19,560 | 19,690 | +330 | +1.7% | 25 |
| 2021/03/25 | 19,350 | 19,420 | 19,350 | 19,360 | +250 | +1.3% | 7 |
| 2021/03/24 | 19,390 | 19,390 | 19,110 | 19,110 | -400 | -2.1% | 22 |
| 2021/03/23 | 19,700 | 19,700 | 19,510 | 19,510 | -220 | -1.1% | 5 |
| 2021/03/22 | 19,750 | 19,750 | 19,560 | 19,730 | -150 | -0.8% | 7 |
| 2021/03/19 | 19,750 | 19,880 | 19,750 | 19,880 | +160 | +0.8% | 5 |
| 2021/03/18 | 19,780 | 19,900 | 19,720 | 19,720 | +200 | +1% | 23 |
| 2021/03/17 | 19,620 | 19,620 | 19,510 | 19,520 | -80 | -0.4% | 3 |
| 2021/03/16 | 19,480 | 19,600 | 19,480 | 19,600 | +150 | +0.8% | 4 |
| 2021/03/15 | 19,400 | 19,450 | 19,400 | 19,450 | +350 | +1.8% | 4 |
| 2021/03/12 | 19,100 | 19,100 | 19,100 | 19,100 | ±0 | ±0% | 1 |
| 2021/03/11 | 19,100 | 19,100 | 19,100 | 19,100 | - | - | 8 |
| 2021/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/09 | 19,010 | 19,010 | 18,890 | 18,980 | -50 | -0.3% | 31 |
| 2021/03/08 | 19,010 | 19,030 | 19,010 | 19,030 | +420 | +2.3% | 29 |
| 2021/03/05 | 18,700 | 18,700 | 18,540 | 18,610 | -150 | -0.8% | 22 |
| 2021/03/04 | 18,740 | 18,760 | 18,620 | 18,760 | -210 | -1.1% | 552 |
| 2021/03/03 | 18,590 | 18,990 | 18,590 | 18,970 | +40 | +0.2% | 3 |
| 2021/03/02 | 19,410 | 19,410 | 18,930 | 18,930 | -80 | -0.4% | 16 |
| 2021/03/01 | 18,960 | 19,010 | 18,960 | 19,010 | +290 | +1.5% | 13 |
1051～
1100
件表示中 / 2267件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
