ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信

1480 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	19,700	19,700	19,510	19,510	-220	-1.1%	5
2021/03/22	19,750	19,750	19,560	19,730	-150	-0.8%	7
2021/03/19	19,750	19,880	19,750	19,880	+160	+0.8%	5
2021/03/18	19,780	19,900	19,720	19,720	+200	+1%	23
2021/03/17	19,620	19,620	19,510	19,520	-80	-0.4%	3
2021/03/16	19,480	19,600	19,480	19,600	+150	+0.8%	4
2021/03/15	19,400	19,450	19,400	19,450	+350	+1.8%	4
2021/03/12	19,100	19,100	19,100	19,100	±0	±0%	1
2021/03/11	19,100	19,100	19,100	19,100	-	-	8
2021/03/10	0	0	0	0	-	-	0
2021/03/09	19,010	19,010	18,890	18,980	-50	-0.3%	31
2021/03/08	19,010	19,030	19,010	19,030	+420	+2.3%	29
2021/03/05	18,700	18,700	18,540	18,610	-150	-0.8%	22
2021/03/04	18,740	18,760	18,620	18,760	-210	-1.1%	552
2021/03/03	18,590	18,990	18,590	18,970	+40	+0.2%	3
2021/03/02	19,410	19,410	18,930	18,930	-80	-0.4%	16
2021/03/01	18,960	19,010	18,960	19,010	+290	+1.5%	13
2021/02/26	18,990	18,990	18,720	18,720	-	-	42
2021/02/25	0	0	0	0	-	-	0
2021/02/24	19,230	19,230	19,190	19,190	-340	-1.7%	52
2021/02/22	19,530	19,530	19,530	19,530	+140	+0.7%	50
2021/02/19	19,390	19,390	19,390	19,390	-160	-0.8%	2
2021/02/18	19,730	19,730	19,540	19,550	-120	-0.6%	120
2021/02/17	19,690	19,690	19,670	19,670	-230	-1.2%	2
2021/02/16	19,800	19,900	19,800	19,900	+240	+1.2%	3
2021/02/15	19,650	19,660	19,650	19,660	+170	+0.9%	12
2021/02/12	18,940	19,490	18,940	19,490	-	-	11
2021/02/10	0	0	0	0	-	-	0
2021/02/09	19,340	19,340	19,340	19,340	-	-	4
2021/02/08	0	0	0	0	-	-	0
2021/02/05	19,010	19,010	19,010	19,010	+20	+0.1%	18
2021/02/04	18,990	18,990	18,990	18,990	+10	+0.1%	1
2021/02/03	18,870	18,980	18,870	18,980	+260	+1.4%	111
2021/02/02	18,750	18,750	18,680	18,720	-	-	245
2021/02/01	0	0	0	0	-	-	0
2021/01/29	0	0	0	0	-	-	0
2021/01/28	18,590	18,710	18,590	18,710	-220	-1.2%	552
2021/01/27	19,000	19,000	18,930	18,930	-20	-0.1%	4
2021/01/26	18,920	18,960	18,920	18,950	+40	+0.2%	722
2021/01/25	18,910	18,910	18,910	18,910	-	-	6
2021/01/22	0	0	0	0	-	-	0
2021/01/21	18,970	18,970	18,970	18,970	+140	+0.7%	1
2021/01/20	18,830	18,830	18,830	18,830	-120	-0.6%	1
2021/01/19	18,950	18,950	18,950	18,950	+160	+0.9%	1
2021/01/18	18,790	18,790	18,790	18,790	-140	-0.7%	21
2021/01/15	19,050	19,050	18,930	18,930	-70	-0.4%	96
2021/01/14	19,000	19,000	19,000	19,000	-	-	1
2021/01/13	0	0	0	0	-	-	0
2021/01/12	18,750	18,840	18,750	18,840	-110	-0.6%	354
2021/01/08	18,950	18,950	18,950	18,950	+400	+2.2%	2

901～ 950 件表示中 / 2084件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ企業価」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ企業価	-	-	-	-	-	-	-
ｉＦナス１００Ｈ	12,645円	-	-	-	-	-	-
アルミＥＴＦ	52,200円	-	-	-	-	-	-
ｉＦＥＳＧセレ	34,990円	-	-	-	-	-	-
ＭＸ米債７ヘ	5,356円	-	-	-	-	-	-