NEXT FUNDS 野村企業価値分配指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/12/20 | 19,940 | 20,020 | 19,870 | 19,870 | - | - | 5 |
2021/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/16 | 20,340 | 20,340 | 20,340 | 20,340 | - | - | 2 |
2021/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/08 | 20,270 | 20,270 | 20,270 | 20,270 | +140 | +0.7% | 12 |
2021/12/07 | 20,130 | 20,130 | 20,130 | 20,130 | - | - | 1 |
2021/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/03 | 19,550 | 19,710 | 19,550 | 19,710 | +160 | +0.8% | 3 |
2021/12/02 | 19,640 | 19,640 | 19,550 | 19,550 | +70 | +0.4% | 15 |
2021/12/01 | 19,480 | 19,480 | 19,480 | 19,480 | -300 | -1.5% | 2 |
2021/11/30 | 19,780 | 19,780 | 19,780 | 19,780 | - | - | 2 |
2021/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/26 | 20,470 | 20,470 | 20,200 | 20,200 | - | - | 102 |
2021/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/22 | 20,720 | 20,720 | 20,720 | 20,720 | - | - | 1 |
2021/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/15 | 20,760 | 20,760 | 20,760 | 20,760 | +170 | +0.8% | 10 |
2021/11/12 | 20,590 | 20,590 | 20,590 | 20,590 | - | - | 10 |
2021/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/08 | 20,560 | 20,560 | 20,560 | 20,560 | ±0 | ±0% | 2 |
2021/11/05 | 20,560 | 20,560 | 20,560 | 20,560 | -90 | -0.4% | 1 |
2021/11/04 | 20,620 | 20,660 | 20,620 | 20,650 | +40 | +0.2% | 4 |
2021/11/02 | 20,610 | 20,610 | 20,610 | 20,610 | +150 | +0.7% | 2 |
2021/11/01 | 20,460 | 20,460 | 20,460 | 20,460 | +460 | +2.3% | 2 |
2021/10/29 | 20,000 | 20,000 | 20,000 | 20,000 | -180 | -0.9% | 2 |
2021/10/28 | 20,180 | 20,180 | 20,180 | 20,180 | - | - | 2 |
2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/19 | 20,340 | 20,400 | 20,340 | 20,400 | -40 | -0.2% | 11 |
2021/10/18 | 20,580 | 20,580 | 20,440 | 20,440 | +110 | +0.5% | 122 |
2021/10/15 | 20,330 | 20,330 | 20,330 | 20,330 | +230 | +1.1% | 2 |
2021/10/14 | 20,100 | 20,100 | 20,100 | 20,100 | +150 | +0.8% | 6 |
2021/10/13 | 19,950 | 19,950 | 19,950 | 19,950 | - | - | 1 |
2021/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/11 | 20,060 | 20,060 | 20,060 | 20,060 | +170 | +0.9% | 700 |
2021/10/08 | 19,890 | 19,890 | 19,890 | 19,890 | - | - | 2 |
901~
950
件表示中 / 2267件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム