ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 18,800 | 18,800 | 18,800 | 18,800 | +215 | +1.2% | 10 |
| 2022/05/12 | 18,585 | 18,585 | 18,585 | 18,585 | - | - | 1 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/09 | 19,180 | 19,180 | 19,180 | 19,180 | -55 | -0.3% | 1 |
| 2022/05/06 | 19,255 | 19,255 | 19,235 | 19,235 | +155 | +0.8% | 3 |
| 2022/05/02 | 19,080 | 19,080 | 19,080 | 19,080 | - | - | 50 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 18,750 | 18,750 | 18,750 | 18,750 | - | - | 1 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 18,910 | 18,910 | 18,910 | 18,910 | - | - | 26 |
| 2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 19,235 | 19,235 | 19,235 | 19,235 | +200 | +1.1% | 2 |
| 2022/04/19 | 19,035 | 19,035 | 19,035 | 19,035 | -85 | -0.4% | 20 |
| 2022/04/18 | 19,205 | 19,205 | 19,060 | 19,120 | - | - | 136 |
| 2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/14 | 19,355 | 19,355 | 19,355 | 19,355 | - | - | 5 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/11 | 19,350 | 19,350 | 19,350 | 19,350 | - | - | 1 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/06 | 19,590 | 19,590 | 19,525 | 19,525 | -495 | -2.5% | 21 |
| 2022/04/05 | 20,020 | 20,020 | 20,020 | 20,020 | +170 | +0.9% | 1 |
| 2022/04/04 | 19,850 | 19,850 | 19,850 | 19,850 | +190 | +1% | 2 |
| 2022/04/01 | 19,660 | 19,660 | 19,660 | 19,660 | -360 | -1.8% | 10 |
| 2022/03/31 | 19,945 | 20,040 | 19,945 | 20,020 | - | - | 109 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 19,800 | 19,975 | 19,800 | 19,975 | +30 | +0.2% | 161 |
| 2022/03/25 | 19,945 | 19,945 | 19,945 | 19,945 | +35 | +0.2% | 2 |
| 2022/03/24 | 19,790 | 19,910 | 19,790 | 19,910 | +105 | +0.5% | 24 |
| 2022/03/23 | 19,490 | 19,805 | 19,490 | 19,805 | - | - | 14 |
| 2022/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/18 | 19,090 | 19,090 | 19,090 | 19,090 | +20 | +0.1% | 8 |
| 2022/03/17 | 18,865 | 19,070 | 18,865 | 19,070 | +605 | +3.3% | 22 |
| 2022/03/16 | 18,465 | 18,465 | 18,465 | 18,465 | - | - | 2 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 18,185 | 18,185 | 18,185 | 18,185 | +475 | +2.7% | 2 |
| 2022/03/09 | 17,710 | 17,710 | 17,710 | 17,710 | -200 | -1.1% | 2 |
| 2022/03/08 | 17,855 | 17,940 | 17,855 | 17,910 | -100 | -0.6% | 61 |
801～
850
件表示中 / 2267件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
