上場インデックスファンド日本経済貢献株の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/25 | 2,435 | 2,444 | 2,435 | 2,444 | +14 | +0.6% | 77 |
2023/09/22 | 2,426 | 2,433 | 2,424 | 2,430 | -8 | -0.3% | 285 |
2023/09/21 | 2,462 | 2,464 | 2,438 | 2,438 | -59 | -2.4% | 387 |
2023/09/20 | 2,497 | 2,497 | 2,497 | 2,497 | +22 | +0.9% | 2 |
2023/09/19 | 2,470 | 2,478 | 2,470 | 2,475 | -2 | -0.1% | 349 |
2023/09/15 | 2,464 | 2,477 | 2,464 | 2,477 | +27 | +1.1% | 177 |
2023/09/14 | 2,435 | 2,450 | 2,435 | 2,450 | -14 | -0.6% | 6 |
2023/09/13 | 2,451 | 2,464 | 2,451 | 2,464 | +52 | +2.2% | 4 |
2023/09/12 | 2,418 | 2,418 | 2,412 | 2,412 | +13 | +0.5% | 92 |
2023/09/11 | 2,427 | 2,427 | 2,399 | 2,399 | -13 | -0.5% | 71 |
2023/09/08 | 2,476 | 2,476 | 2,410 | 2,412 | -17 | -0.7% | 11 |
2023/09/07 | 2,450 | 2,452 | 2,429 | 2,429 | -9 | -0.4% | 47 |
2023/09/06 | 2,438 | 2,438 | 2,438 | 2,438 | +26 | +1.1% | 7 |
2023/09/05 | 2,410 | 2,412 | 2,410 | 2,412 | +13 | +0.5% | 31 |
2023/09/04 | 2,385 | 2,399 | 2,385 | 2,399 | +13 | +0.5% | 11 |
2023/09/01 | 2,386 | 2,386 | 2,386 | 2,386 | +24 | +1% | 1 |
2023/08/31 | 2,360 | 2,373 | 2,360 | 2,362 | +12 | +0.5% | 4 |
2023/08/30 | 2,355 | 2,355 | 2,350 | 2,350 | +1 | ±0% | 3 |
2023/08/29 | 2,339 | 2,349 | 2,339 | 2,349 | +12 | +0.5% | 4 |
2023/08/28 | 2,337 | 2,337 | 2,334 | 2,337 | +31 | +1.3% | 5 |
2023/08/25 | 2,311 | 2,311 | 2,306 | 2,306 | - | - | 10 |
2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/23 | 2,302 | 2,325 | 2,302 | 2,325 | +21 | +0.9% | 5 |
2023/08/22 | 2,304 | 2,304 | 2,304 | 2,304 | +16 | +0.7% | 3 |
2023/08/21 | 2,313 | 2,313 | 2,280 | 2,288 | +2 | +0.1% | 3 |
2023/08/18 | 2,287 | 2,287 | 2,283 | 2,286 | -51 | -2.2% | 16 |
2023/08/17 | 2,337 | 2,337 | 2,337 | 2,337 | +23 | +1% | 2 |
2023/08/16 | 2,362 | 2,362 | 2,313 | 2,314 | - | - | 13 |
2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/14 | 2,346 | 2,357 | 2,346 | 2,357 | - | - | 96 |
2023/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/09 | 2,359 | 2,359 | 2,359 | 2,359 | ±0 | ±0% | 5 |
2023/08/08 | 2,362 | 2,362 | 2,335 | 2,359 | -53 | -2.2% | 397 |
2023/08/07 | 2,349 | 2,425 | 2,318 | 2,412 | - | - | 466 |
2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/03 | 2,325 | 2,325 | 2,313 | 2,324 | -13 | -0.6% | 11 |
2023/08/02 | 2,357 | 2,357 | 2,337 | 2,337 | -38 | -1.6% | 7 |
2023/08/01 | 2,373 | 2,375 | 2,365 | 2,375 | +8 | +0.3% | 54 |
2023/07/31 | 2,361 | 2,367 | 2,361 | 2,367 | +18 | +0.8% | 45 |
2023/07/28 | 2,360 | 2,360 | 2,310 | 2,349 | -11 | -0.5% | 38 |
2023/07/27 | 2,384 | 2,386 | 2,360 | 2,360 | -1 | ±0% | 4 |
2023/07/26 | 2,385 | 2,385 | 2,360 | 2,361 | -4 | -0.2% | 30 |
2023/07/25 | 2,365 | 2,388 | 2,365 | 2,365 | - | - | 67 |
2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/21 | 2,328 | 2,328 | 2,318 | 2,318 | -1 | ±0% | 19 |
2023/07/20 | 2,318 | 2,330 | 2,316 | 2,319 | +1 | ±0% | 25 |
2023/07/19 | 2,327 | 2,328 | 2,318 | 2,318 | +20 | +0.9% | 43 |
2023/07/18 | 2,291 | 2,299 | 2,291 | 2,298 | +4 | +0.2% | 53 |
2023/07/14 | 2,280 | 2,430 | 2,280 | 2,294 | - | - | 27 |
151~
200
件表示中 / 1946件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム