1,667
+1 (+0.06%)
株価：2024/11/21 15:30
15分ディレイ
ｉシェアーズ・コア 米国債７－１０年 ＥＴＦ（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 2,248 | 2,248 | 2,232 | 2,235 | +8 | +0.4% | 2,489 |
| 2018/05/02 | 2,230 | 2,251 | 2,227 | 2,227 | -2 | -0.1% | 1,322 |
| 2018/05/01 | 2,242 | 2,242 | 2,221 | 2,229 | +1 | ±0% | 4,893 |
| 2018/04/27 | 2,222 | 2,229 | 2,217 | 2,228 | +11 | +0.5% | 1,879 |
| 2018/04/26 | 2,223 | 2,227 | 2,217 | 2,217 | -6 | -0.3% | 3,973 |
| 2018/04/25 | 2,246 | 2,246 | 2,221 | 2,223 | -7 | -0.3% | 2,867 |
| 2018/04/24 | 2,229 | 2,232 | 2,225 | 2,230 | +1 | ±0% | 1,788 |
| 2018/04/23 | 2,241 | 2,241 | 2,225 | 2,229 | -13 | -0.6% | 3,252 |
| 2018/04/20 | 2,251 | 2,251 | 2,235 | 2,242 | -1 | ±0% | 2,914 |
| 2018/04/19 | 2,241 | 2,246 | 2,241 | 2,243 | -3 | -0.1% | 738 |
| 2018/04/18 | 2,255 | 2,255 | 2,246 | 2,246 | -7 | -0.3% | 1,108 |
| 2018/04/17 | 2,258 | 2,258 | 2,251 | 2,253 | -3 | -0.1% | 540 |
| 2018/04/16 | 2,261 | 2,261 | 2,250 | 2,256 | +1 | ±0% | 848 |
| 2018/04/13 | 2,263 | 2,263 | 2,250 | 2,255 | -4 | -0.2% | 688 |
| 2018/04/12 | 2,265 | 2,265 | 2,256 | 2,259 | +4 | +0.2% | 567 |
| 2018/04/11 | 2,250 | 2,263 | 2,250 | 2,255 | -3 | -0.1% | 781 |
| 2018/04/10 | 2,272 | 2,272 | 2,250 | 2,258 | -8 | -0.4% | 1,504 |
| 2018/04/09 | 2,263 | 2,267 | 2,260 | 2,266 | -3 | -0.1% | 475 |
| 2018/04/06 | 2,277 | 2,278 | 2,256 | 2,269 | -5 | -0.2% | 1,317 |
| 2018/04/05 | 2,275 | 2,275 | 2,262 | 2,274 | +2 | +0.1% | 537 |
| 2018/04/04 | 2,277 | 2,277 | 2,263 | 2,272 | -4 | -0.2% | 787 |
| 2018/04/03 | 2,288 | 2,288 | 2,270 | 2,276 | +4 | +0.2% | 871 |
| 2018/04/02 | 2,290 | 2,290 | 2,267 | 2,272 | -8 | -0.4% | 2,479 |
| 2018/03/30 | 2,280 | 2,280 | 2,276 | 2,280 | +4 | +0.2% | 397 |
| 2018/03/29 | 2,274 | 2,276 | 2,266 | 2,276 | +2 | +0.1% | 872 |
| 2018/03/28 | 2,272 | 2,275 | 2,269 | 2,274 | +10 | +0.4% | 1,222 |
| 2018/03/27 | 2,276 | 2,276 | 2,256 | 2,264 | +6 | +0.3% | 1,091 |
| 2018/03/26 | 2,289 | 2,289 | 2,252 | 2,258 | -12 | -0.5% | 3,218 |
| 2018/03/23 | 2,269 | 2,271 | 2,264 | 2,270 | +10 | +0.4% | 1,109 |
| 2018/03/22 | 2,266 | 2,266 | 2,253 | 2,260 | -1 | ±0% | 1,502 |
| 2018/03/20 | 2,265 | 2,265 | 2,254 | 2,261 | +1 | ±0% | 921 |
| 2018/03/19 | 2,269 | 2,269 | 2,253 | 2,260 | -4 | -0.2% | 2,164 |
| 2018/03/16 | 2,269 | 2,269 | 2,259 | 2,264 | - | - | 520 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
現在ご覧いただいている「米債ヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
