Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数

1484 / 東証(その他) / ETF・REIT等

2,751 -48 (-1.71%)

株価：2024/11/01 15:00 20分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/19	1,506	1,506	1,506	1,506	-3	-0.2%	20
2019/04/18	1,509	1,509	1,509	1,509	-12	-0.8%	160
2019/04/17	1,521	1,521	1,521	1,521	+2	+0.1%	80
2019/04/16	1,520	1,520	1,519	1,519	-2	-0.1%	30
2019/04/15	1,521	1,521	1,521	1,521	+19	+1.3%	270
2019/04/12	1,510	1,510	1,502	1,502	-6	-0.4%	40
2019/04/11	1,508	1,508	1,508	1,508	+5	+0.3%	20
2019/04/10	1,503	1,503	1,503	1,503	-12	-0.8%	100
2019/04/09	1,515	1,515	1,515	1,515	-3	-0.2%	80
2019/04/08	1,524	1,524	1,518	1,518	-6	-0.4%	60
2019/04/05	1,524	1,524	1,524	1,524	+1	+0.1%	150
2019/04/04	1,523	1,523	1,523	1,523	+2	+0.1%	60
2019/04/03	1,521	1,521	1,521	1,521	+2	+0.1%	30
2019/04/02	1,540	1,540	1,519	1,519	-4	-0.3%	30
2019/04/01	1,523	1,523	1,523	1,523	+17	+1.1%	290
2019/03/29	1,506	1,507	1,506	1,506	+12	+0.8%	1,550
2019/03/28	1,494	1,494	1,494	1,494	-23	-1.5%	10
2019/03/27	1,517	1,517	1,517	1,517	+3	+0.2%	130
2019/03/26	1,514	1,514	1,514	1,514	+38	+2.6%	380
2019/03/25	1,476	1,476	1,476	1,476	-38	-2.5%	400
2019/03/22	1,510	1,514	1,509	1,514	+2	+0.1%	2,140
2019/03/20	1,511	1,512	1,511	1,512	+3	+0.2%	290
2019/03/19	1,507	1,509	1,507	1,509	-1	-0.1%	80
2019/03/18	1,510	1,510	1,510	1,510	+5	+0.3%	50
2019/03/15	1,505	1,505	1,505	1,505	+12	+0.8%	140
2019/03/14	1,498	1,498	1,493	1,493	+4	+0.3%	40
2019/03/13	1,489	1,489	1,489	1,489	-17	-1.1%	180
2019/03/12	1,506	1,506	1,506	1,506	+20	+1.3%	260
2019/03/11	1,486	1,486	1,486	1,486	+9	+0.6%	70
2019/03/08	1,492	1,492	1,477	1,477	-22	-1.5%	250
2019/03/07	1,500	1,504	1,499	1,499	-10	-0.7%	14,410
2019/03/06	1,509	1,509	1,509	1,509	-4	-0.3%	20
2019/03/05	1,513	1,513	1,513	1,513	-6	-0.4%	110
2019/03/04	1,510	1,519	1,510	1,519	+5	+0.3%	230
2019/03/01	1,514	1,514	1,514	1,514	+3	+0.2%	40
2019/02/28	1,511	1,511	1,511	1,511	-6	-0.4%	20
2019/02/27	1,516	1,517	1,516	1,517	+7	+0.5%	80
2019/02/26	1,510	1,510	1,510	1,510	-5	-0.3%	70
2019/02/25	1,515	1,515	1,515	1,515	+15	+1%	150
2019/02/22	1,500	1,500	1,500	1,500	-6	-0.4%	80
2019/02/21	1,506	1,506	1,506	1,506	+7	+0.5%	50
2019/02/20	1,500	1,500	1,499	1,499	+6	+0.4%	60
2019/02/19	1,493	1,493	1,493	1,493	+5	+0.3%	60
2019/02/18	1,486	1,488	1,486	1,488	+22	+1.5%	290
2019/02/15	1,466	1,466	1,466	1,466	-14	-0.9%	110
2019/02/14	1,482	1,482	1,480	1,480	+4	+0.3%	730
2019/02/13	1,476	1,476	1,476	1,476	+16	+1.1%	160
2019/02/12	1,459	1,460	1,459	1,460	+26	+1.8%	1,020
2019/02/08	1,435	1,435	1,434	1,434	-24	-1.6%	330
2019/02/07	1,458	1,458	1,458	1,458	-22	-1.5%	130

1351～ 1400 件表示中 / 2053件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ設備	27,510円	-	-	-	-	-	-
ｉＦ人材	35,240円	-	-	-	-	-	-
ＳＭＤＡＭトピ	26,670円	-	-	-	-	-	-
ＧＸＧリーダー	3,015円	-	-	-	-	-	-
Ｏｎｅリート	234,700円	+6.8%	+14.0%	5.98%	30.13倍	1.03倍	-