上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

23,975 -10 (-0.04%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	21,310	21,390	21,310	21,375	+140	+0.7%	127
2023/01/24	21,310	21,320	21,235	21,235	-15	-0.1%	393
2023/01/23	21,275	21,275	21,130	21,250	+10	±0%	925
2023/01/20	21,250	21,265	21,135	21,240	+85	+0.4%	324
2023/01/19	21,180	21,235	21,155	21,155	-180	-0.8%	95
2023/01/18	20,915	21,475	20,885	21,335	+385	+1.8%	5,732
2023/01/17	21,040	21,040	20,930	20,950	+115	+0.6%	444
2023/01/16	21,075	21,100	20,795	20,835	-320	-1.5%	4,858
2023/01/13	21,305	21,305	21,085	21,155	-270	-1.3%	23,765
2023/01/12	21,595	21,595	21,365	21,425	+30	+0.1%	533
2023/01/11	21,630	21,630	21,370	21,395	-40	-0.2%	259
2023/01/10	21,430	21,440	21,355	21,435	-5	±0%	3,278
2023/01/06	21,430	21,465	21,300	21,440	-55	-0.3%	957
2023/01/05	21,280	21,525	21,280	21,495	+250	+1.2%	1,410
2023/01/04	21,490	21,750	21,170	21,245	-110	-0.5%	867
2022/12/30	21,570	21,570	21,315	21,355	-80	-0.4%	1,363
2022/12/29	21,645	21,645	21,435	21,435	-130	-0.6%	265
2022/12/28	21,460	21,585	21,425	21,565	+80	+0.4%	406
2022/12/27	21,470	21,580	21,470	21,485	+15	+0.1%	501
2022/12/26	21,560	21,760	21,470	21,470	-120	-0.6%	671
2022/12/23	21,590	21,590	21,510	21,590	+70	+0.3%	393
2022/12/22	21,445	21,565	21,445	21,520	+40	+0.2%	1,259
2022/12/21	21,405	21,485	21,360	21,480	-1,110	-4.9%	2,887
2022/12/20	22,360	22,590	21,580	22,590	+160	+0.7%	644
2022/12/19	22,600	22,600	22,360	22,430	-210	-0.9%	203
2022/12/16	22,640	22,730	22,630	22,640	+260	+1.2%	570
2022/12/15	22,440	22,440	22,295	22,380	+20	+0.1%	626
2022/12/14	22,470	22,470	22,300	22,360	-150	-0.7%	601
2022/12/13	22,580	22,580	22,485	22,510	+35	+0.2%	458
2022/12/12	22,475	22,475	22,365	22,475	-10	±0%	22,400
2022/12/09	22,600	22,600	22,410	22,485	-115	-0.5%	227
2022/12/08	22,500	22,620	22,500	22,600	+110	+0.5%	185
2022/12/07	22,410	22,500	22,405	22,490	+135	+0.6%	6,459
2022/12/06	22,205	22,365	22,205	22,355	+260	+1.2%	1,096
2022/12/05	22,225	22,225	22,020	22,095	-60	-0.3%	6,071
2022/12/02	22,340	22,340	22,155	22,155	-100	-0.4%	297
2022/12/01	22,500	22,500	22,225	22,255	-100	-0.4%	1,766
2022/11/30	22,500	22,505	22,355	22,355	-75	-0.3%	739
2022/11/29	22,590	22,590	22,410	22,430	-100	-0.4%	285
2022/11/28	22,550	22,685	22,510	22,530	+5	±0%	214
2022/11/25	22,500	22,550	22,490	22,525	+10	±0%	153
2022/11/24	22,645	22,645	22,475	22,515	-240	-1.1%	187
2022/11/22	22,680	22,770	22,680	22,755	+200	+0.9%	897
2022/11/21	22,460	22,580	22,460	22,555	+30	+0.1%	280
2022/11/18	22,650	22,650	22,500	22,525	-25	-0.1%	205
2022/11/17	22,550	22,565	22,500	22,550	+145	+0.6%	195
2022/11/16	22,385	22,500	22,320	22,405	+20	+0.1%	1,524
2022/11/15	22,515	22,515	22,375	22,385	-280	-1.2%	311
2022/11/14	22,350	22,670	22,155	22,665	-5	±0%	11,378
2022/11/11	22,850	22,850	22,650	22,670	-260	-1.1%	5,675

451～ 500 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上場米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米債	23,975円	-	-	-	-	-	-
ＮＦダウＨＥ	22,650円	-	-	-	-	-	-
ＮＦ米債７	57,000円	-	-	-	-	-	-
ＮＦ米債ヘ	7,910円	-	-	-	-	-	-
ＪＧＢダブル	7,650円	-	-	-	-	-	-