上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

22,975 +125 (+0.55%)

株価：2025/08/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/28	23,210	23,350	23,210	23,330	+115	+0.5%	986
2025/03/27	23,345	23,345	23,185	23,215	-65	-0.3%	191
2025/03/26	23,270	23,280	23,195	23,280	+10	±0%	213
2025/03/25	23,350	23,350	23,270	23,270	+50	+0.2%	158
2025/03/24	23,310	23,310	23,220	23,220	-25	-0.1%	189
2025/03/21	23,225	23,250	23,100	23,245	+50	+0.2%	589
2025/03/19	23,155	23,195	23,125	23,195	±0	±0%	513
2025/03/18	22,990	23,195	22,990	23,195	+140	+0.6%	683
2025/03/17	23,125	23,140	22,970	23,055	+55	+0.2%	519
2025/03/14	23,000	23,000	22,930	23,000	+20	+0.1%	348
2025/03/13	22,960	23,000	22,880	22,980	+20	+0.1%	655
2025/03/12	22,835	22,965	22,835	22,960	±0	±0%	121
2025/03/11	22,855	23,000	22,855	22,960	+115	+0.5%	393
2025/03/10	23,000	23,000	22,775	22,845	-70	-0.3%	577
2025/03/07	22,865	22,985	22,865	22,915	-185	-0.8%	286
2025/03/06	23,100	23,100	22,960	23,100	-145	-0.6%	246
2025/03/05	23,250	23,330	23,230	23,245	-60	-0.3%	579
2025/03/04	23,250	23,485	23,250	23,305	-45	-0.2%	297
2025/03/03	23,485	23,485	23,285	23,350	+100	+0.4%	421
2025/02/28	23,200	23,260	23,160	23,250	+190	+0.8%	1,553
2025/02/27	23,010	23,095	23,010	23,060	±0	±0%	264
2025/02/26	22,960	23,130	22,955	23,060	+100	+0.4%	446
2025/02/25	22,995	23,040	22,930	22,960	+95	+0.4%	382
2025/02/21	22,800	22,920	22,730	22,865	+30	+0.1%	308
2025/02/20	23,060	23,060	22,825	22,835	-155	-0.7%	625
2025/02/19	23,120	23,120	22,990	22,990	-105	-0.5%	1,263
2025/02/18	23,145	23,145	23,030	23,095	+60	+0.3%	988
2025/02/17	23,200	23,200	23,035	23,035	-120	-0.5%	867
2025/02/14	23,225	23,225	23,110	23,155	-90	-0.4%	618
2025/02/13	23,255	23,305	23,245	23,245	-5	±0%	334
2025/02/12	23,050	23,250	23,050	23,250	+165	+0.7%	1,403
2025/02/10	23,005	23,115	23,005	23,085	-60	-0.3%	518
2025/02/07	23,185	23,185	23,050	23,145	-150	-0.6%	577
2025/02/06	23,410	23,410	23,200	23,295	+20	+0.1%	744
2025/02/05	23,480	23,480	23,240	23,275	-170	-0.7%	640
2025/02/04	23,530	23,530	23,435	23,445	-90	-0.4%	7,810
2025/02/03	23,585	23,620	23,510	23,535	+120	+0.5%	1,832
2025/01/31	23,415	23,450	23,300	23,415	±0	±0%	342
2025/01/30	23,520	23,520	23,390	23,415	-105	-0.4%	290
2025/01/29	23,505	23,605	23,505	23,520	+5	±0%	2,906
2025/01/28	23,535	23,575	23,430	23,515	-10	±0%	472
2025/01/27	23,580	23,580	23,395	23,525	+140	+0.6%	240
2025/01/24	23,505	23,505	23,315	23,385	-200	-0.8%	1,104
2025/01/23	23,565	23,585	23,505	23,585	+115	+0.5%	312
2025/01/22	23,570	23,570	23,400	23,470	-25	-0.1%	520
2025/01/21	23,495	23,525	23,430	23,495	+50	+0.2%	328
2025/01/20	23,590	23,590	23,405	23,445	+40	+0.2%	322
2025/01/17	23,445	23,445	23,320	23,405	+25	+0.1%	268
2025/01/16	23,390	23,435	23,290	23,380	-5	±0%	526
2025/01/15	23,480	23,480	23,350	23,385	-75	-0.3%	482