23,985
-65 (-0.27%)
株価：2024/11/21 15:30
15分ディレイ
上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 19,500 | 19,500 | 19,350 | 19,350 | -150 | -0.8% | 6 |
| 2018/05/02 | 19,510 | 19,510 | 19,500 | 19,500 | ±0 | ±0% | 22 |
| 2018/05/01 | 19,500 | 19,500 | 19,500 | 19,500 | - | - | 6 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 19,470 | 19,470 | 19,470 | 19,470 | +130 | +0.7% | 2 |
| 2018/04/25 | 19,400 | 19,400 | 19,340 | 19,340 | -60 | -0.3% | 55 |
| 2018/04/24 | 19,420 | 19,420 | 19,400 | 19,400 | -40 | -0.2% | 32 |
| 2018/04/23 | 19,470 | 19,470 | 19,440 | 19,440 | -60 | -0.3% | 236 |
| 2018/04/20 | 19,500 | 19,500 | 19,500 | 19,500 | - | - | 14 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 19,500 | 19,500 | 19,500 | 19,500 | -10 | -0.1% | 25 |
| 2018/04/16 | 19,510 | 19,510 | 19,510 | 19,510 | - | - | 10 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 19,330 | 19,330 | 19,330 | 19,330 | -70 | -0.4% | 2 |
| 2018/04/11 | 19,400 | 19,400 | 19,400 | 19,400 | +120 | +0.6% | 10 |
| 2018/04/10 | 19,280 | 19,280 | 19,280 | 19,280 | -230 | -1.2% | 3 |
| 2018/04/09 | 19,670 | 19,670 | 19,310 | 19,510 | +10 | +0.1% | 42 |
| 2018/04/06 | 19,240 | 19,500 | 19,240 | 19,500 | +30 | +0.2% | 6 |
| 2018/04/05 | 19,180 | 19,470 | 19,180 | 19,470 | +70 | +0.4% | 17 |
| 2018/04/04 | 19,490 | 19,490 | 19,380 | 19,400 | +150 | +0.8% | 31 |
| 2018/04/03 | 19,190 | 19,250 | 19,190 | 19,250 | - | - | 52 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 18,830 | 19,940 | 18,830 | 19,850 | +740 | +3.9% | 108 |
| 2018/03/29 | 19,110 | 19,110 | 19,110 | 19,110 | -110 | -0.6% | 34 |
| 2018/03/28 | 19,210 | 19,220 | 19,210 | 19,220 | +320 | +1.7% | 36 |
| 2018/03/27 | 19,220 | 19,220 | 18,900 | 18,900 | +60 | +0.3% | 69 |
| 2018/03/26 | 18,850 | 18,850 | 18,840 | 18,840 | -20 | -0.1% | 21 |
| 2018/03/23 | 18,830 | 18,870 | 18,810 | 18,860 | -70 | -0.4% | 110 |
| 2018/03/22 | 18,960 | 18,960 | 18,900 | 18,930 | -110 | -0.6% | 49 |
| 2018/03/20 | 18,990 | 19,040 | 18,990 | 19,040 | +140 | +0.7% | 62 |
| 2018/03/19 | 19,040 | 19,040 | 18,900 | 18,900 | -100 | -0.5% | 13 |
| 2018/03/16 | 19,050 | 19,050 | 18,900 | 19,000 | - | - | 12 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
