上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,885 -15 (-0.12%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/31	13,645	13,675	13,630	13,675	+40	+0.3%	5,185
2024/01/30	13,585	13,640	13,585	13,635	+80	+0.6%	2,105
2024/01/29	13,545	13,555	13,535	13,555	-30	-0.2%	2,261
2024/01/26	13,550	13,590	13,550	13,585	+60	+0.4%	22,475
2024/01/25	13,510	13,540	13,495	13,525	-45	-0.3%	1,572
2024/01/24	13,565	13,570	13,535	13,570	-50	-0.4%	2,324
2024/01/23	13,600	13,620	13,575	13,620	+45	+0.3%	776
2024/01/22	13,525	13,575	13,525	13,575	+60	+0.4%	2,995
2024/01/19	13,570	13,590	13,505	13,515	-75	-0.6%	92,341
2024/01/18	13,600	13,610	13,580	13,590	-45	-0.3%	1,920
2024/01/17	13,670	13,670	13,615	13,635	-70	-0.5%	2,868
2024/01/16	13,750	13,750	13,680	13,705	-50	-0.4%	2,431
2024/01/15	13,755	13,760	13,725	13,755	+35	+0.3%	1,578
2024/01/12	13,740	13,740	13,705	13,720	+40	+0.3%	9,907
2024/01/11	13,675	13,680	13,630	13,680	+20	+0.1%	32,237
2024/01/10	13,700	13,700	13,660	13,660	-30	-0.2%	34,914
2024/01/09	13,700	13,745	13,600	13,690	-210	-1.5%	19,384
2024/01/05	13,850	13,915	13,820	13,900	-15	-0.1%	24,357
2024/01/04	13,980	13,980	13,895	13,915	-80	-0.6%	15,782
2023/12/29	13,985	14,000	13,980	13,995	-50	-0.4%	3,331
2023/12/28	14,015	14,045	14,015	14,045	+85	+0.6%	1,315
2023/12/27	13,955	13,970	13,940	13,960	+10	+0.1%	1,969
2023/12/26	13,970	13,970	13,945	13,950	-20	-0.1%	748
2023/12/25	13,975	14,100	13,945	13,970	±0	±0%	5,522
2023/12/22	13,985	13,985	13,935	13,970	-15	-0.1%	2,628
2023/12/21	13,985	14,005	13,970	13,985	+40	+0.3%	2,642
2023/12/20	13,905	13,945	13,905	13,945	+35	+0.3%	1,436
2023/12/19	13,930	13,930	13,900	13,910	-35	-0.3%	26,650
2023/12/18	13,945	13,945	13,905	13,945	+30	+0.2%	68,473
2023/12/15	13,965	13,965	13,890	13,915	-10	-0.1%	3,768
2023/12/14	13,870	13,975	13,840	13,925	+260	+1.9%	50,533
2023/12/13	13,665	13,675	13,650	13,665	+5	±0%	541
2023/12/12	13,615	13,660	13,615	13,660	+45	+0.3%	1,230
2023/12/11	13,665	13,665	13,600	13,615	-95	-0.7%	3,576
2023/12/08	13,685	13,715	13,685	13,710	±0	±0%	41,919
2023/12/07	13,750	13,750	13,680	13,710	+30	+0.2%	93,477
2023/12/06	13,690	13,705	13,670	13,680	+65	+0.5%	2,737
2023/12/05	13,570	13,635	13,550	13,615	±0	±0%	16,470
2023/12/04	13,740	13,750	13,605	13,615	+55	+0.4%	9,537
2023/12/01	13,565	13,570	13,525	13,560	-30	-0.2%	14,299
2023/11/30	13,655	13,660	13,585	13,590	-10	-0.1%	3,043
2023/11/29	13,505	13,600	13,505	13,600	+125	+0.9%	3,491
2023/11/28	13,490	13,490	13,365	13,475	+90	+0.7%	4,163
2023/11/27	13,395	13,420	13,360	13,385	-20	-0.1%	2,398
2023/11/24	13,405	13,425	13,395	13,405	-60	-0.4%	5,695
2023/11/22	13,525	13,525	13,450	13,465	-20	-0.1%	8,213
2023/11/21	13,480	13,500	13,455	13,485	+55	+0.4%	3,319
2023/11/20	13,500	13,540	13,405	13,430	-10	-0.1%	7,985
2023/11/17	13,455	13,475	13,435	13,440	+70	+0.5%	5,776
2023/11/16	13,435	13,460	13,360	13,370	-95	-0.7%	5,836

201～ 250 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,885円	-	-	-	-	-	-
Ｒみらい	40,550円	+4.5%	-0.4%	5.84%	34.19倍	0.89倍	-
ＮＦインド株	3,600円	-	-	-	-	-	-
ＭＸＳ米株	26,585円	-	-	-	-	-	-
ＮＦナスヘ無	32,480円	-	-	-	-	-	-