ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/06 | 1,784 | 1,784 | 1,784 | 1,784 | -14 | -0.8% | 640 |
| 2016/12/05 | 1,795 | 1,798 | 1,795 | 1,798 | -2 | -0.1% | 750 |
| 2016/12/02 | 1,802 | 1,802 | 1,800 | 1,800 | +1 | +0.1% | 60 |
| 2016/12/01 | 1,811 | 1,811 | 1,799 | 1,799 | -4 | -0.2% | 1,020 |
| 2016/11/30 | 1,787 | 1,803 | 1,787 | 1,803 | +12 | +0.7% | 430 |
| 2016/11/29 | 1,782 | 1,791 | 1,782 | 1,791 | +16 | +0.9% | 170 |
| 2016/11/28 | 1,754 | 1,775 | 1,754 | 1,775 | +22 | +1.3% | 320 |
| 2016/11/25 | 1,753 | 1,753 | 1,753 | 1,753 | +14 | +0.8% | 30 |
| 2016/11/24 | 1,739 | 1,739 | 1,739 | 1,739 | +9 | +0.5% | 10 |
| 2016/11/22 | 1,730 | 1,730 | 1,730 | 1,730 | -3 | -0.2% | 10 |
| 2016/11/21 | 1,745 | 1,745 | 1,730 | 1,733 | -16 | -0.9% | 1,060 |
| 2016/11/18 | 1,760 | 1,760 | 1,749 | 1,749 | -2 | -0.1% | 1,170 |
| 2016/11/17 | 1,723 | 1,751 | 1,723 | 1,751 | +33 | +1.9% | 940 |
| 2016/11/16 | 1,730 | 1,730 | 1,716 | 1,718 | -4 | -0.2% | 1,010 |
| 2016/11/15 | 1,720 | 1,722 | 1,720 | 1,722 | +1 | +0.1% | 270 |
| 2016/11/14 | 1,738 | 1,739 | 1,721 | 1,721 | -10 | -0.6% | 1,260 |
| 2016/11/11 | 1,754 | 1,755 | 1,731 | 1,731 | -31 | -1.8% | 420 |
| 2016/11/10 | 1,764 | 1,764 | 1,762 | 1,762 | +12 | +0.7% | 40 |
| 2016/11/09 | 1,757 | 1,757 | 1,725 | 1,750 | -18 | -1% | 940 |
| 2016/11/08 | 1,772 | 1,772 | 1,768 | 1,768 | -7 | -0.4% | 140 |
| 2016/11/07 | 1,769 | 1,775 | 1,769 | 1,775 | +8 | +0.5% | 50 |
| 2016/11/04 | 1,767 | 1,767 | 1,762 | 1,767 | -15 | -0.8% | 140 |
| 2016/11/02 | 1,783 | 1,783 | 1,782 | 1,782 | -5 | -0.3% | 90 |
| 2016/11/01 | 1,789 | 1,789 | 1,784 | 1,787 | ±0 | ±0% | 910 |
| 2016/10/31 | 1,766 | 1,787 | 1,763 | 1,787 | +21 | +1.2% | 290 |
| 2016/10/28 | 1,781 | 1,781 | 1,766 | 1,766 | -16 | -0.9% | 620 |
| 2016/10/27 | 1,786 | 1,786 | 1,782 | 1,782 | -4 | -0.2% | 40 |
| 2016/10/26 | 1,790 | 1,790 | 1,786 | 1,786 | -4 | -0.2% | 120 |
| 2016/10/25 | 1,791 | 1,791 | 1,787 | 1,790 | - | - | 310 |
2101～
2129
件表示中 / 2129件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
