上場インデックスファンドＭＳＣＩ日本株高配当低ボラティリティ（βヘッジ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/10 | 10,200 | 10,300 | 10,200 | 10,300 | - | - | 190 |
| 2017/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/06 | 10,600 | 10,600 | 10,120 | 10,120 | -80 | -0.8% | 210 |
| 2017/04/05 | 10,200 | 10,200 | 10,200 | 10,200 | ±0 | ±0% | 30 |
| 2017/04/04 | 10,200 | 10,200 | 10,200 | 10,200 | ±0 | ±0% | 30 |
| 2017/04/03 | 10,110 | 10,200 | 10,110 | 10,200 | +50 | +0.5% | 30 |
| 2017/03/31 | 10,150 | 10,150 | 10,150 | 10,150 | - | - | 10 |
| 2017/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/29 | 10,150 | 10,150 | 10,150 | 10,150 | +20 | +0.2% | 110 |
| 2017/03/28 | 10,130 | 10,130 | 10,130 | 10,130 | ±0 | ±0% | 10 |
| 2017/03/27 | 10,120 | 10,130 | 10,120 | 10,130 | +30 | +0.3% | 380 |
| 2017/03/24 | 10,100 | 10,100 | 10,100 | 10,100 | - | - | 110 |
| 2017/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/22 | 10,070 | 10,090 | 10,070 | 10,090 | +20 | +0.2% | 120 |
| 2017/03/21 | 10,070 | 10,070 | 10,070 | 10,070 | +30 | +0.3% | 30 |
| 2017/03/17 | 10,040 | 10,060 | 10,040 | 10,040 | ±0 | ±0% | 340 |
| 2017/03/16 | 10,640 | 10,640 | 10,040 | 10,040 | ±0 | ±0% | 50 |
| 2017/03/15 | 10,050 | 10,060 | 10,040 | 10,040 | ±0 | ±0% | 70 |
| 2017/03/14 | 10,050 | 10,050 | 10,040 | 10,040 | -10 | -0.1% | 140 |
| 2017/03/13 | 10,000 | 10,050 | 10,000 | 10,050 | - | - | 550 |
1951～
1970
件表示中 / 1970件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
